日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.9264 |
-0.0526 |
-0.59 |
2024/11/26 |
8.9790 |
-0.0168 |
-0.19 |
2024/11/25 |
8.9958 |
0.0315 |
0.35 |
2024/11/22 |
8.9643 |
0.0667 |
0.75 |
2024/11/21 |
8.8976 |
0.0913 |
1.04 |
2024/11/20 |
8.8063 |
-0.0023 |
-0.03 |
2024/11/19 |
8.8086 |
0.0628 |
0.72 |
2024/11/18 |
8.7458 |
0.0019 |
0.02 |
2024/11/15 |
8.7439 |
-0.1079 |
-1.22 |
2024/11/14 |
8.8518 |
-0.0333 |
-0.37 |
2024/11/13 |
8.8851 |
-0.04 |
-0.45 |
2024/11/12 |
8.9251 |
-0.0641 |
-0.71 |
2024/11/11 |
8.9892 |
0.0552 |
0.62 |
2024/11/08 |
8.9340 |
0.0462 |
0.52 |
2024/11/07 |
8.8878 |
0.0175 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.8703 |
0.1627 |
1.87 |
2024/11/05 |
8.7076 |
0.0789 |
0.91 |
2024/11/04 |
8.6287 |
-0.0073 |
-0.08 |
2024/11/01 |
8.6360 |
-0.1256 |
-1.43 |
2024/10/30 |
8.7616 |
-0.0642 |
-0.73 |
2024/10/29 |
8.8258 |
0.027 |
0.31 |
2024/10/28 |
8.7988 |
0.0534 |
0.61 |
2024/10/25 |
8.7454 |
-0.0081 |
-0.09 |
2024/10/24 |
8.7535 |
-0.0404 |
-0.46 |
2024/10/23 |
8.7939 |
-0.0349 |
-0.4 |
2024/10/22 |
8.8288 |
-0.0545 |
-0.61 |
2024/10/21 |
8.8833 |
-0.0453 |
-0.51 |
2024/10/18 |
8.9286 |
0.0351 |
0.39 |
2024/10/17 |
8.8935 |
0.0054 |
0.06 |
2024/10/16 |
8.8881 |
-0.0114 |
-0.13 |
|