日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.9336 |
-0.0526 |
-0.59 |
2024/11/26 |
8.9862 |
-0.0169 |
-0.19 |
2024/11/25 |
9.0031 |
0.0315 |
0.35 |
2024/11/22 |
8.9716 |
0.0668 |
0.75 |
2024/11/21 |
8.9048 |
0.0913 |
1.04 |
2024/11/20 |
8.8135 |
-0.0023 |
-0.03 |
2024/11/19 |
8.8158 |
0.0628 |
0.72 |
2024/11/18 |
8.7530 |
0.002 |
0.02 |
2024/11/15 |
8.7510 |
-0.1081 |
-1.22 |
2024/11/14 |
8.8591 |
-0.0333 |
-0.37 |
2024/11/13 |
8.8924 |
-0.04 |
-0.45 |
2024/11/12 |
8.9324 |
-0.0643 |
-0.71 |
2024/11/11 |
8.9967 |
0.0553 |
0.62 |
2024/11/08 |
8.9414 |
0.0462 |
0.52 |
2024/11/07 |
8.8952 |
0.0176 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.8776 |
0.163 |
1.87 |
2024/11/05 |
8.7146 |
0.0789 |
0.91 |
2024/11/04 |
8.6357 |
-0.0073 |
-0.08 |
2024/11/01 |
8.6430 |
-0.1257 |
-1.43 |
2024/10/30 |
8.7687 |
-0.0643 |
-0.73 |
2024/10/29 |
8.8330 |
0.0271 |
0.31 |
2024/10/28 |
8.8059 |
0.0534 |
0.61 |
2024/10/25 |
8.7525 |
-0.008 |
-0.09 |
2024/10/24 |
8.7605 |
-0.0404 |
-0.46 |
2024/10/23 |
8.8009 |
-0.035 |
-0.4 |
2024/10/22 |
8.8359 |
-0.0547 |
-0.62 |
2024/10/21 |
8.8906 |
-0.0453 |
-0.51 |
2024/10/18 |
8.9359 |
0.0352 |
0.4 |
2024/10/17 |
8.9007 |
0.0054 |
0.06 |
2024/10/16 |
8.8953 |
-0.0115 |
-0.13 |
|