日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9762 |
-0.0327 |
-0.41 |
2024/11/26 |
8.0089 |
-0.0272 |
-0.34 |
2024/11/25 |
8.0361 |
0.0424 |
0.53 |
2024/11/22 |
7.9937 |
0.0544 |
0.69 |
2024/11/21 |
7.9393 |
0.0772 |
0.98 |
2024/11/20 |
7.8621 |
-0.0178 |
-0.23 |
2024/11/19 |
7.8799 |
0.0461 |
0.59 |
2024/11/18 |
7.8338 |
0.0122 |
0.16 |
2024/11/15 |
7.8216 |
-0.0782 |
-0.99 |
2024/11/14 |
7.8998 |
-0.0408 |
-0.51 |
2024/11/13 |
7.9406 |
-0.0364 |
-0.46 |
2024/11/12 |
7.9770 |
-0.0743 |
-0.92 |
2024/11/11 |
8.0513 |
0.02 |
0.25 |
2024/11/08 |
8.0313 |
-0.0177 |
-0.22 |
2024/11/07 |
8.0490 |
0.0775 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.9715 |
0.034 |
0.43 |
2024/11/05 |
7.9375 |
0.0834 |
1.06 |
2024/11/04 |
7.8541 |
0.019 |
0.24 |
2024/11/01 |
7.8351 |
-0.125 |
-1.57 |
2024/10/30 |
7.9601 |
-0.0389 |
-0.49 |
2024/10/29 |
7.9990 |
0.0268 |
0.34 |
2024/10/28 |
7.9722 |
0.0361 |
0.45 |
2024/10/25 |
7.9361 |
-0.018 |
-0.23 |
2024/10/24 |
7.9541 |
-0.0239 |
-0.3 |
2024/10/23 |
7.9780 |
-0.0318 |
-0.4 |
2024/10/22 |
8.0098 |
-0.0487 |
-0.6 |
2024/10/21 |
8.0585 |
-0.0619 |
-0.76 |
2024/10/18 |
8.1204 |
0.0534 |
0.66 |
2024/10/17 |
8.0670 |
0.0046 |
0.06 |
2024/10/16 |
8.0624 |
-0.0119 |
-0.15 |
|