日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9682 |
-0.0327 |
-0.41 |
2024/11/26 |
8.0009 |
-0.0272 |
-0.34 |
2024/11/25 |
8.0281 |
0.0424 |
0.53 |
2024/11/22 |
7.9857 |
0.0544 |
0.69 |
2024/11/21 |
7.9313 |
0.0771 |
0.98 |
2024/11/20 |
7.8542 |
-0.0178 |
-0.23 |
2024/11/19 |
7.8720 |
0.046 |
0.59 |
2024/11/18 |
7.8260 |
0.012 |
0.15 |
2024/11/15 |
7.8140 |
-0.0781 |
-0.99 |
2024/11/14 |
7.8921 |
-0.0408 |
-0.51 |
2024/11/13 |
7.9329 |
-0.0365 |
-0.46 |
2024/11/12 |
7.9694 |
-0.0742 |
-0.92 |
2024/11/11 |
8.0436 |
0.02 |
0.25 |
2024/11/08 |
8.0236 |
-0.0176 |
-0.22 |
2024/11/07 |
8.0412 |
0.0774 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.9638 |
0.034 |
0.43 |
2024/11/05 |
7.9298 |
0.0832 |
1.06 |
2024/11/04 |
7.8466 |
0.0191 |
0.24 |
2024/11/01 |
7.8275 |
-0.1255 |
-1.58 |
2024/10/30 |
7.9530 |
-0.0389 |
-0.49 |
2024/10/29 |
7.9919 |
0.0268 |
0.34 |
2024/10/28 |
7.9651 |
0.0363 |
0.46 |
2024/10/25 |
7.9288 |
-0.0181 |
-0.23 |
2024/10/24 |
7.9469 |
-0.0239 |
-0.3 |
2024/10/23 |
7.9708 |
-0.0318 |
-0.4 |
2024/10/22 |
8.0026 |
-0.0486 |
-0.6 |
2024/10/21 |
8.0512 |
-0.0618 |
-0.76 |
2024/10/18 |
8.1130 |
0.0533 |
0.66 |
2024/10/17 |
8.0597 |
0.0047 |
0.06 |
2024/10/16 |
8.0550 |
-0.0119 |
-0.15 |
|