日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
79.8455 |
0.839 |
1.06 |
2024/11/28 |
79.0065 |
-0.2873 |
-0.36 |
2024/11/27 |
79.2938 |
-1.2894 |
-1.6 |
2024/11/26 |
80.5832 |
-0.4381 |
-0.54 |
2024/11/25 |
81.0213 |
0.4563 |
0.57 |
2024/11/22 |
80.5650 |
0.8015 |
1 |
2024/11/21 |
79.7635 |
0.2385 |
0.3 |
2024/11/20 |
79.5250 |
-0.1637 |
-0.21 |
2024/11/19 |
79.6887 |
1.543 |
1.97 |
2024/11/18 |
78.1457 |
-1.703 |
-2.13 |
2024/11/15 |
79.8487 |
-0.6536 |
-0.81 |
2024/11/14 |
80.5023 |
0.0847 |
0.11 |
2024/11/13 |
80.4176 |
0.0685 |
0.09 |
2024/11/12 |
80.3491 |
-1.2624 |
-1.55 |
2024/11/11 |
81.6115 |
0.6869 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
80.9246 |
-0.0388 |
-0.05 |
2024/11/07 |
80.9634 |
0.4564 |
0.57 |
2024/11/06 |
80.5070 |
1.1008 |
1.39 |
2024/11/05 |
79.4062 |
0.0297 |
0.04 |
2024/11/04 |
79.3765 |
0.076 |
0.1 |
2024/11/01 |
79.3005 |
0.1194 |
0.15 |
2024/10/30 |
79.1811 |
-0.1122 |
-0.14 |
2024/10/29 |
79.2933 |
-0.9896 |
-1.23 |
2024/10/28 |
80.2829 |
-0.043 |
-0.05 |
2024/10/25 |
80.3259 |
0.4702 |
0.59 |
2024/10/24 |
79.8557 |
-1.1447 |
-1.41 |
2024/10/23 |
81.0004 |
-0.391 |
-0.48 |
2024/10/22 |
81.3914 |
0.5632 |
0.7 |
2024/10/21 |
80.8282 |
0.7724 |
0.96 |
2024/10/18 |
80.0558 |
-0.1805 |
-0.22 |
|