日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
87.3802 |
0.9182 |
1.06 |
2024/11/28 |
86.4620 |
-0.3144 |
-0.36 |
2024/11/27 |
86.7764 |
-1.4111 |
-1.6 |
2024/11/26 |
88.1875 |
-0.4795 |
-0.54 |
2024/11/25 |
88.6670 |
0.4994 |
0.57 |
2024/11/22 |
88.1676 |
0.8771 |
1 |
2024/11/21 |
87.2905 |
0.2611 |
0.3 |
2024/11/20 |
87.0294 |
-0.1791 |
-0.21 |
2024/11/19 |
87.2085 |
1.6885 |
1.97 |
2024/11/18 |
85.5200 |
-1.8637 |
-2.13 |
2024/11/15 |
87.3837 |
-0.5674 |
-0.65 |
2024/11/14 |
87.9511 |
0.0925 |
0.11 |
2024/11/13 |
87.8586 |
0.0748 |
0.09 |
2024/11/12 |
87.7838 |
-1.3791 |
-1.55 |
2024/11/11 |
89.1629 |
0.7504 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
88.4125 |
-0.0423 |
-0.05 |
2024/11/07 |
88.4548 |
0.4986 |
0.57 |
2024/11/06 |
87.9562 |
1.2026 |
1.39 |
2024/11/05 |
86.7536 |
0.0325 |
0.04 |
2024/11/04 |
86.7211 |
0.083 |
0.1 |
2024/11/01 |
86.6381 |
0.1301 |
0.15 |
2024/10/30 |
86.5080 |
-0.1226 |
-0.14 |
2024/10/29 |
86.6306 |
-1.0811 |
-1.23 |
2024/10/28 |
87.7117 |
-0.047 |
-0.05 |
2024/10/25 |
87.7587 |
0.5137 |
0.59 |
2024/10/24 |
87.2450 |
-1.2506 |
-1.41 |
2024/10/23 |
88.4956 |
-0.4272 |
-0.48 |
2024/10/22 |
88.9228 |
0.6153 |
0.7 |
2024/10/21 |
88.3075 |
0.8438 |
0.96 |
2024/10/18 |
87.4637 |
-0.1972 |
-0.22 |
|