日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.4280 |
0.429 |
2.52 |
2024/11/26 |
16.9990 |
-0.006 |
-0.04 |
2024/11/25 |
17.0050 |
-0.124 |
-0.72 |
2024/11/22 |
17.1290 |
-0.596 |
-3.36 |
2024/11/21 |
17.7250 |
0.153 |
0.87 |
2024/11/20 |
17.5720 |
0.234 |
1.35 |
2024/11/19 |
17.3380 |
0.048 |
0.28 |
2024/11/18 |
17.2900 |
-0.193 |
-1.1 |
2024/11/15 |
17.4830 |
-0.36 |
-2.02 |
2024/11/14 |
17.8430 |
-0.252 |
-1.39 |
2024/11/13 |
18.0950 |
0.169 |
0.94 |
2024/11/12 |
17.9260 |
-0.154 |
-0.85 |
2024/11/11 |
18.0800 |
0.046 |
0.26 |
2024/11/08 |
18.0340 |
-0.433 |
-2.34 |
2024/11/07 |
18.4670 |
0.88 |
5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.5870 |
-0.108 |
-0.61 |
2024/11/05 |
17.6950 |
0.48 |
2.79 |
2024/11/04 |
17.2150 |
0.274 |
1.62 |
2024/11/01 |
16.9410 |
-0.196 |
-1.14 |
2024/10/30 |
17.1370 |
-0.199 |
-1.15 |
2024/10/29 |
17.3360 |
-0.191 |
-1.09 |
2024/10/28 |
17.5270 |
0.112 |
0.64 |
2024/10/25 |
17.4150 |
0.06 |
0.35 |
2024/10/24 |
17.3550 |
-0.163 |
-0.93 |
2024/10/23 |
17.5180 |
0.036 |
0.21 |
2024/10/22 |
17.4820 |
0.069 |
0.4 |
2024/10/21 |
17.4130 |
-0.063 |
-0.36 |
2024/10/18 |
17.4760 |
0.555 |
3.28 |
2024/10/17 |
16.9210 |
-0.05 |
-0.29 |
2024/10/16 |
16.9710 |
-0.116 |
-0.68 |
|