日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.1700 |
0.02 |
0.33 |
2024/11/27 |
6.1500 |
-0.05 |
-0.81 |
2024/11/26 |
6.2000 |
-0.02 |
-0.32 |
2024/11/25 |
6.2200 |
-0.01 |
-0.16 |
2024/11/22 |
6.2300 |
-0.04 |
-0.64 |
2024/11/21 |
6.2700 |
-0.03 |
-0.48 |
2024/11/20 |
6.3000 |
0.02 |
0.32 |
2024/11/19 |
6.2800 |
0.03 |
0.48 |
2024/11/18 |
6.2500 |
-0.01 |
-0.16 |
2024/11/15 |
6.2600 |
-0.09 |
-1.42 |
2024/11/14 |
6.3500 |
0 |
0 |
2024/11/13 |
6.3500 |
-0.02 |
-0.31 |
2024/11/12 |
6.3700 |
-0.09 |
-1.39 |
2024/11/11 |
6.4600 |
-0.01 |
-0.15 |
2024/11/08 |
6.4700 |
-0.05 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.5200 |
0.08 |
1.24 |
2024/11/06 |
6.4400 |
0.04 |
0.63 |
2024/11/05 |
6.4000 |
0.09 |
1.43 |
2024/11/04 |
6.3100 |
0.02 |
0.32 |
2024/11/01 |
6.2900 |
-0.06 |
-0.94 |
2024/10/30 |
6.3500 |
-0.05 |
-0.78 |
2024/10/29 |
6.4000 |
-0.01 |
-0.16 |
2024/10/28 |
6.4100 |
0 |
0 |
2024/10/25 |
6.4100 |
0 |
0 |
2024/10/24 |
6.4100 |
-0.05 |
-0.77 |
2024/10/23 |
6.4600 |
0 |
0 |
2024/10/22 |
6.4600 |
0 |
0 |
2024/10/21 |
6.4600 |
-0.03 |
-0.46 |
2024/10/18 |
6.4900 |
0.1 |
1.56 |
2024/10/17 |
6.3900 |
-0.02 |
-0.31 |
|