日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.1500 |
-0.11 |
-1.19 |
2024/11/27 |
9.2600 |
0.15 |
1.65 |
2024/11/26 |
9.1100 |
-0.03 |
-0.33 |
2024/11/25 |
9.1400 |
-0.1 |
-1.08 |
2024/11/22 |
9.2400 |
-0.23 |
-2.43 |
2024/11/21 |
9.4700 |
0.01 |
0.11 |
2024/11/20 |
9.4600 |
0.04 |
0.42 |
2024/11/19 |
9.4200 |
0.06 |
0.64 |
2024/11/18 |
9.3600 |
-0.06 |
-0.64 |
2024/11/15 |
9.4200 |
-0.17 |
-1.77 |
2024/11/14 |
9.5900 |
-0.14 |
-1.44 |
2024/11/13 |
9.7300 |
0.03 |
0.31 |
2024/11/12 |
9.7000 |
-0.07 |
-0.72 |
2024/11/11 |
9.7700 |
0 |
0 |
2024/11/08 |
9.7700 |
-0.18 |
-1.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.9500 |
0.33 |
3.43 |
2024/11/06 |
9.6200 |
-0.07 |
-0.72 |
2024/11/05 |
9.6900 |
0.18 |
1.89 |
2024/11/04 |
9.5100 |
0.12 |
1.28 |
2024/11/01 |
9.3900 |
-0.13 |
-1.37 |
2024/10/30 |
9.5200 |
-0.15 |
-1.55 |
2024/10/29 |
9.6700 |
-0.08 |
-0.82 |
2024/10/28 |
9.7500 |
0.05 |
0.52 |
2024/10/25 |
9.7000 |
0.04 |
0.41 |
2024/10/24 |
9.6600 |
-0.11 |
-1.13 |
2024/10/23 |
9.7700 |
-0.01 |
-0.1 |
2024/10/22 |
9.7800 |
0.09 |
0.93 |
2024/10/21 |
9.6900 |
-0.01 |
-0.1 |
2024/10/18 |
9.7000 |
0.26 |
2.75 |
2024/10/17 |
9.4400 |
-0.06 |
-0.63 |
|