日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
60.65 |
1.81 |
3.08 |
2024/11/28 |
58.84 |
-0.76 |
-1.28 |
2024/11/27 |
59.60 |
-0.99 |
-1.63 |
2024/11/26 |
60.59 |
-0.95 |
-1.54 |
2024/11/25 |
61.54 |
0.74 |
1.22 |
2024/11/22 |
60.80 |
0.02 |
0.03 |
2024/11/21 |
60.78 |
0.53 |
0.88 |
2024/11/20 |
60.25 |
0.32 |
0.53 |
2024/11/19 |
59.93 |
1.73 |
2.97 |
2024/11/18 |
58.20 |
-1.84 |
-3.06 |
2024/11/15 |
60.04 |
-0.53 |
-0.88 |
2024/11/14 |
60.57 |
-0.36 |
-0.59 |
2024/11/13 |
60.93 |
0.02 |
0.03 |
2024/11/12 |
60.91 |
-1.11 |
-1.79 |
2024/11/11 |
62.02 |
0.17 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
61.85 |
0.31 |
0.5 |
2024/11/07 |
61.54 |
0.69 |
1.13 |
2024/11/06 |
60.85 |
0.99 |
1.65 |
2024/11/05 |
59.86 |
0.17 |
0.28 |
2024/11/04 |
59.69 |
0.8 |
1.36 |
2024/11/01 |
58.89 |
0.36 |
0.62 |
2024/10/30 |
58.53 |
0.3 |
0.52 |
2024/10/29 |
58.23 |
-0.87 |
-1.47 |
2024/10/28 |
59.10 |
-1.49 |
-2.46 |
2024/10/25 |
60.59 |
0.06 |
0.1 |
2024/10/24 |
60.53 |
-1.74 |
-2.79 |
2024/10/23 |
62.27 |
0.21 |
0.34 |
2024/10/22 |
62.06 |
0.28 |
0.45 |
2024/10/21 |
61.78 |
1.06 |
1.75 |
2024/10/18 |
60.72 |
-0.76 |
-1.24 |
|