日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
76.8407 |
0.8074 |
1.06 |
2024/11/28 |
76.0333 |
-0.2764 |
-0.36 |
2024/11/27 |
76.3097 |
-1.2409 |
-1.6 |
2024/11/26 |
77.5506 |
-0.4217 |
-0.54 |
2024/11/25 |
77.9723 |
0.4391 |
0.57 |
2024/11/22 |
77.5332 |
0.7714 |
1 |
2024/11/21 |
76.7618 |
0.2296 |
0.3 |
2024/11/20 |
76.5322 |
-0.1576 |
-0.21 |
2024/11/19 |
76.6898 |
1.4849 |
1.97 |
2024/11/18 |
75.2049 |
-1.6389 |
-2.13 |
2024/11/15 |
76.8438 |
-0.629 |
-0.81 |
2024/11/14 |
77.4728 |
0.0815 |
0.11 |
2024/11/13 |
77.3913 |
0.0659 |
0.09 |
2024/11/12 |
77.3254 |
-1.2149 |
-1.55 |
2024/11/11 |
78.5403 |
0.6611 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
77.8792 |
-0.0373 |
-0.05 |
2024/11/07 |
77.9165 |
0.4392 |
0.57 |
2024/11/06 |
77.4773 |
1.0593 |
1.39 |
2024/11/05 |
76.4180 |
0.0287 |
0.04 |
2024/11/04 |
76.3893 |
0.073 |
0.1 |
2024/11/01 |
76.3163 |
0.115 |
0.15 |
2024/10/30 |
76.2013 |
-0.108 |
-0.14 |
2024/10/29 |
76.3093 |
-0.9524 |
-1.23 |
2024/10/28 |
77.2617 |
-0.0413 |
-0.05 |
2024/10/25 |
77.3030 |
0.4524 |
0.59 |
2024/10/24 |
76.8506 |
-1.1015 |
-1.41 |
2024/10/23 |
77.9521 |
-0.3764 |
-0.48 |
2024/10/22 |
78.3285 |
0.5421 |
0.7 |
2024/10/21 |
77.7864 |
0.7432 |
0.96 |
2024/10/18 |
77.0432 |
-0.1737 |
-0.22 |
|