日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
87.3470 |
0.9179 |
1.06 |
2024/11/28 |
86.4291 |
-0.3143 |
-0.36 |
2024/11/27 |
86.7434 |
-1.4105 |
-1.6 |
2024/11/26 |
88.1539 |
-0.4794 |
-0.54 |
2024/11/25 |
88.6333 |
0.4992 |
0.57 |
2024/11/22 |
88.1341 |
0.8768 |
1 |
2024/11/21 |
87.2573 |
0.261 |
0.3 |
2024/11/20 |
86.9963 |
-0.1791 |
-0.21 |
2024/11/19 |
87.1754 |
1.6879 |
1.97 |
2024/11/18 |
85.4875 |
-1.8629 |
-2.13 |
2024/11/15 |
87.3504 |
-0.5672 |
-0.65 |
2024/11/14 |
87.9176 |
0.0924 |
0.11 |
2024/11/13 |
87.8252 |
0.0748 |
0.09 |
2024/11/12 |
87.7504 |
-1.3786 |
-1.55 |
2024/11/11 |
89.1290 |
0.7501 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
88.3789 |
-0.0423 |
-0.05 |
2024/11/07 |
88.4212 |
0.4984 |
0.57 |
2024/11/06 |
87.9228 |
1.2022 |
1.39 |
2024/11/05 |
86.7206 |
0.0325 |
0.04 |
2024/11/04 |
86.6881 |
0.0829 |
0.1 |
2024/11/01 |
86.6052 |
0.1304 |
0.15 |
2024/10/30 |
86.4748 |
-0.1225 |
-0.14 |
2024/10/29 |
86.5973 |
-1.0807 |
-1.23 |
2024/10/28 |
87.6780 |
-0.0469 |
-0.05 |
2024/10/25 |
87.7249 |
0.5134 |
0.59 |
2024/10/24 |
87.2115 |
-1.2501 |
-1.41 |
2024/10/23 |
88.4616 |
-0.4271 |
-0.48 |
2024/10/22 |
88.8887 |
0.6152 |
0.7 |
2024/10/21 |
88.2735 |
0.8435 |
0.96 |
2024/10/18 |
87.4300 |
-0.1972 |
-0.23 |
|