日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3308 |
0.0156 |
0.14 |
2024/11/26 |
11.3152 |
-0.0058 |
-0.05 |
2024/11/25 |
11.3210 |
0.1064 |
0.95 |
2024/11/22 |
11.2146 |
0.0113 |
0.1 |
2024/11/21 |
11.2033 |
-0.0052 |
-0.05 |
2024/11/20 |
11.2085 |
-0.0233 |
-0.21 |
2024/11/19 |
11.2318 |
0.0114 |
0.1 |
2024/11/18 |
11.2204 |
0.0432 |
0.39 |
2024/11/15 |
11.1772 |
-0.0185 |
-0.17 |
2024/11/14 |
11.1957 |
0.0148 |
0.13 |
2024/11/13 |
11.1809 |
-0.0411 |
-0.37 |
2024/11/12 |
11.2220 |
-0.0072 |
-0.06 |
2024/11/11 |
11.2292 |
0.0492 |
0.44 |
2024/11/08 |
11.1800 |
0.0177 |
0.16 |
2024/11/07 |
11.1623 |
0.0817 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.0806 |
0.0117 |
0.11 |
2024/11/05 |
11.0689 |
0.0321 |
0.29 |
2024/11/04 |
11.0368 |
0.0134 |
0.12 |
2024/11/01 |
11.0234 |
-0.0582 |
-0.53 |
2024/10/30 |
11.0816 |
-0.0282 |
-0.25 |
2024/10/29 |
11.1098 |
0.0238 |
0.21 |
2024/10/28 |
11.0860 |
-0.0013 |
-0.01 |
2024/10/25 |
11.0873 |
0.003 |
0.03 |
2024/10/24 |
11.0843 |
0.0021 |
0.02 |
2024/10/23 |
11.0822 |
-0.0145 |
-0.13 |
2024/10/22 |
11.0967 |
-0.0002 |
0 |
2024/10/21 |
11.0969 |
-0.069 |
-0.62 |
2024/10/18 |
11.1659 |
-0.0338 |
-0.3 |
2024/10/17 |
11.1997 |
-0.0341 |
-0.3 |
2024/10/16 |
11.2338 |
0.0116 |
0.1 |
|