日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9417 |
0.0011 |
0.02 |
2024/11/27 |
6.9406 |
0.0276 |
0.4 |
2024/11/26 |
6.9130 |
-0.0066 |
-0.1 |
2024/11/25 |
6.9196 |
0.0681 |
0.99 |
2024/11/22 |
6.8515 |
0.0017 |
0.02 |
2024/11/21 |
6.8498 |
0.0046 |
0.07 |
2024/11/20 |
6.8452 |
-0.0026 |
-0.04 |
2024/11/19 |
6.8478 |
0.0247 |
0.36 |
2024/11/18 |
6.8231 |
-0.0059 |
-0.09 |
2024/11/15 |
6.8290 |
-0.0342 |
-0.5 |
2024/11/14 |
6.8632 |
-0.003 |
-0.04 |
2024/11/13 |
6.8662 |
-0.0192 |
-0.28 |
2024/11/12 |
6.8854 |
-0.0572 |
-0.82 |
2024/11/11 |
6.9426 |
-0.0029 |
-0.04 |
2024/11/08 |
6.9455 |
0.0435 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9020 |
0.0695 |
1.02 |
2024/11/06 |
6.8325 |
-0.0824 |
-1.19 |
2024/11/05 |
6.9149 |
-0.033 |
-0.47 |
2024/11/04 |
6.9479 |
0.0321 |
0.46 |
2024/11/01 |
6.9158 |
-0.0493 |
-0.71 |
2024/10/30 |
6.9651 |
0.0059 |
0.08 |
2024/10/29 |
6.9592 |
0.0115 |
0.17 |
2024/10/28 |
6.9477 |
-0.0194 |
-0.28 |
2024/10/25 |
6.9671 |
-0.0079 |
-0.11 |
2024/10/24 |
6.9750 |
0.0121 |
0.17 |
2024/10/23 |
6.9629 |
-0.0337 |
-0.48 |
2024/10/22 |
6.9966 |
-0.0309 |
-0.44 |
2024/10/21 |
7.0275 |
-0.0543 |
-0.77 |
2024/10/18 |
7.0818 |
0.001 |
0.01 |
2024/10/17 |
7.0808 |
-0.0351 |
-0.49 |
|