日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3779 |
-0.0022 |
-0.03 |
2024/11/27 |
7.3801 |
0.0491 |
0.67 |
2024/11/26 |
7.3310 |
-0.0067 |
-0.09 |
2024/11/25 |
7.3377 |
0.0536 |
0.74 |
2024/11/22 |
7.2841 |
-0.0009 |
-0.01 |
2024/11/21 |
7.2850 |
0.0206 |
0.28 |
2024/11/20 |
7.2644 |
0.025 |
0.35 |
2024/11/19 |
7.2394 |
-0.0142 |
-0.2 |
2024/11/18 |
7.2536 |
0.0128 |
0.18 |
2024/11/15 |
7.2408 |
-0.0581 |
-0.8 |
2024/11/14 |
7.2989 |
0.0181 |
0.25 |
2024/11/13 |
7.2808 |
-0.0115 |
-0.16 |
2024/11/12 |
7.2923 |
-0.0315 |
-0.43 |
2024/11/11 |
7.3238 |
0.0576 |
0.79 |
2024/11/08 |
7.2662 |
0.0086 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2576 |
0.0865 |
1.21 |
2024/11/06 |
7.1711 |
-0.0174 |
-0.24 |
2024/11/05 |
7.1885 |
-0.0188 |
-0.26 |
2024/11/04 |
7.2073 |
0.0255 |
0.36 |
2024/11/01 |
7.1818 |
-0.0778 |
-1.07 |
2024/10/30 |
7.2596 |
-0.0167 |
-0.23 |
2024/10/29 |
7.2763 |
0.0202 |
0.28 |
2024/10/28 |
7.2561 |
-0.0197 |
-0.27 |
2024/10/25 |
7.2758 |
-0.0109 |
-0.15 |
2024/10/24 |
7.2867 |
0.0104 |
0.14 |
2024/10/23 |
7.2763 |
-0.0272 |
-0.37 |
2024/10/22 |
7.3035 |
-0.0087 |
-0.12 |
2024/10/21 |
7.3122 |
-0.0786 |
-1.06 |
2024/10/18 |
7.3908 |
-0.0301 |
-0.41 |
2024/10/17 |
7.4209 |
-0.0427 |
-0.57 |
|