日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.0110 |
0.0013 |
0.01 |
2024/11/27 |
9.0097 |
0.036 |
0.4 |
2024/11/26 |
8.9737 |
-0.0087 |
-0.1 |
2024/11/25 |
8.9824 |
0.0885 |
1 |
2024/11/22 |
8.8939 |
0.0021 |
0.02 |
2024/11/21 |
8.8918 |
0.0059 |
0.07 |
2024/11/20 |
8.8859 |
-0.0034 |
-0.04 |
2024/11/19 |
8.8893 |
0.0322 |
0.36 |
2024/11/18 |
8.8571 |
-0.0076 |
-0.09 |
2024/11/15 |
8.8647 |
-0.0445 |
-0.5 |
2024/11/14 |
8.9092 |
-0.0039 |
-0.04 |
2024/11/13 |
8.9131 |
-0.0249 |
-0.28 |
2024/11/12 |
8.9380 |
-0.0743 |
-0.82 |
2024/11/11 |
9.0123 |
-0.0037 |
-0.04 |
2024/11/08 |
9.0160 |
0.0564 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.9596 |
0.0903 |
1.02 |
2024/11/06 |
8.8693 |
-0.107 |
-1.19 |
2024/11/05 |
8.9763 |
0.0002 |
0 |
2024/11/04 |
8.9761 |
0.0414 |
0.46 |
2024/11/01 |
8.9347 |
-0.0637 |
-0.71 |
2024/10/30 |
8.9984 |
0.0077 |
0.09 |
2024/10/29 |
8.9907 |
0.0146 |
0.16 |
2024/10/28 |
8.9761 |
-0.0251 |
-0.28 |
2024/10/25 |
9.0012 |
-0.01 |
-0.11 |
2024/10/24 |
9.0112 |
0.0156 |
0.17 |
2024/10/23 |
8.9956 |
-0.0434 |
-0.48 |
2024/10/22 |
9.0390 |
-0.04 |
-0.44 |
2024/10/21 |
9.0790 |
-0.0702 |
-0.77 |
2024/10/18 |
9.1492 |
0.0013 |
0.01 |
2024/10/17 |
9.1479 |
-0.0453 |
-0.49 |
|