日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7381 |
-0.0023 |
-0.02 |
2024/11/27 |
9.7404 |
0.0611 |
0.63 |
2024/11/26 |
9.6793 |
-0.0092 |
-0.09 |
2024/11/25 |
9.6885 |
0.0748 |
0.78 |
2024/11/22 |
9.6137 |
-0.0009 |
-0.01 |
2024/11/21 |
9.6146 |
0.0239 |
0.25 |
2024/11/20 |
9.5907 |
0.0274 |
0.29 |
2024/11/19 |
9.5633 |
-0.0105 |
-0.11 |
2024/11/18 |
9.5738 |
0.0129 |
0.13 |
2024/11/15 |
9.5609 |
-0.0723 |
-0.75 |
2024/11/14 |
9.6332 |
0.0194 |
0.2 |
2024/11/13 |
9.6138 |
-0.0169 |
-0.18 |
2024/11/12 |
9.6307 |
-0.0478 |
-0.49 |
2024/11/11 |
9.6785 |
0.0642 |
0.67 |
2024/11/08 |
9.6143 |
0.0189 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5954 |
0.1115 |
1.18 |
2024/11/06 |
9.4839 |
-0.0369 |
-0.39 |
2024/11/05 |
9.5208 |
0.0173 |
0.18 |
2024/11/04 |
9.5035 |
0.0349 |
0.37 |
2024/11/01 |
9.4686 |
-0.0974 |
-1.02 |
2024/10/30 |
9.5660 |
-0.0174 |
-0.18 |
2024/10/29 |
9.5834 |
0.025 |
0.26 |
2024/10/28 |
9.5584 |
-0.0261 |
-0.27 |
2024/10/25 |
9.5845 |
-0.0138 |
-0.14 |
2024/10/24 |
9.5983 |
0.0141 |
0.15 |
2024/10/23 |
9.5842 |
-0.0376 |
-0.39 |
2024/10/22 |
9.6218 |
-0.0165 |
-0.17 |
2024/10/21 |
9.6383 |
-0.0989 |
-1.02 |
2024/10/18 |
9.7372 |
-0.0331 |
-0.34 |
2024/10/17 |
9.7703 |
-0.0551 |
-0.56 |
|