日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
19.6800 |
-0.38 |
-1.89 |
2024/11/26 |
20.0600 |
0.13 |
0.65 |
2024/11/25 |
19.9300 |
-0.13 |
-0.65 |
2024/11/22 |
20.0600 |
0.12 |
0.6 |
2024/11/21 |
19.9400 |
0.11 |
0.55 |
2024/11/20 |
19.8300 |
-0.02 |
-0.1 |
2024/11/19 |
19.8500 |
0.26 |
1.33 |
2024/11/18 |
19.5900 |
0.1 |
0.51 |
2024/11/15 |
19.4900 |
-0.33 |
-1.66 |
2024/11/14 |
19.8200 |
-0.18 |
-0.9 |
2024/11/13 |
20.0000 |
-0.09 |
-0.45 |
2024/11/12 |
20.0900 |
-0.04 |
-0.2 |
2024/11/11 |
20.1300 |
0.08 |
0.4 |
2024/11/08 |
20.0500 |
0.07 |
0.35 |
2024/11/07 |
19.9800 |
0.28 |
1.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
19.7000 |
0.62 |
3.25 |
2024/11/05 |
19.0800 |
0.39 |
2.09 |
2024/11/04 |
18.6900 |
-0.08 |
-0.43 |
2024/11/01 |
18.7700 |
-0.27 |
-1.42 |
2024/10/30 |
19.0400 |
-0.18 |
-0.94 |
2024/10/29 |
19.2200 |
0.16 |
0.84 |
2024/10/28 |
19.0600 |
0 |
0 |
2024/10/25 |
19.0600 |
0.12 |
0.63 |
2024/10/24 |
18.9400 |
0.06 |
0.32 |
2024/10/23 |
18.8800 |
-0.24 |
-1.26 |
2024/10/22 |
19.1200 |
0.02 |
0.1 |
2024/10/21 |
19.1000 |
0.09 |
0.47 |
2024/10/18 |
19.0100 |
0.04 |
0.21 |
2024/10/17 |
18.9700 |
0.07 |
0.37 |
2024/10/16 |
18.9000 |
0.03 |
0.16 |
|