日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.5200 |
-0.34 |
-1.8 |
2024/11/26 |
18.8600 |
0.1 |
0.53 |
2024/11/25 |
18.7600 |
-0.12 |
-0.64 |
2024/11/22 |
18.8800 |
0.1 |
0.53 |
2024/11/21 |
18.7800 |
0.1 |
0.54 |
2024/11/20 |
18.6800 |
-0.01 |
-0.05 |
2024/11/19 |
18.6900 |
0.24 |
1.3 |
2024/11/18 |
18.4500 |
0.06 |
0.33 |
2024/11/15 |
18.3900 |
-0.29 |
-1.55 |
2024/11/14 |
18.6800 |
-0.21 |
-1.11 |
2024/11/13 |
18.8900 |
-0.05 |
-0.26 |
2024/11/12 |
18.9400 |
-0.17 |
-0.89 |
2024/11/11 |
19.1100 |
-0.01 |
-0.05 |
2024/11/08 |
19.1200 |
0.09 |
0.47 |
2024/11/07 |
19.0300 |
0.25 |
1.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.7800 |
0.47 |
2.57 |
2024/11/05 |
18.3100 |
0.35 |
1.95 |
2024/11/04 |
17.9600 |
-0.01 |
-0.06 |
2024/11/01 |
17.9700 |
-0.26 |
-1.43 |
2024/10/30 |
18.2300 |
-0.13 |
-0.71 |
2024/10/29 |
18.3600 |
0.13 |
0.71 |
2024/10/28 |
18.2300 |
-0.02 |
-0.11 |
2024/10/25 |
18.2500 |
0.08 |
0.44 |
2024/10/24 |
18.1700 |
0.1 |
0.55 |
2024/10/23 |
18.0700 |
-0.25 |
-1.36 |
2024/10/22 |
18.3200 |
0.01 |
0.05 |
2024/10/21 |
18.3100 |
0.07 |
0.38 |
2024/10/18 |
18.2400 |
0.08 |
0.44 |
2024/10/17 |
18.1600 |
0.04 |
0.22 |
2024/10/16 |
18.1200 |
0.04 |
0.22 |
|