日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
19.6600 |
-0.31 |
-1.55 |
2024/11/26 |
19.9700 |
0.1 |
0.5 |
2024/11/25 |
19.8700 |
-0.17 |
-0.85 |
2024/11/22 |
20.0400 |
0.1 |
0.5 |
2024/11/21 |
19.9400 |
0.14 |
0.71 |
2024/11/20 |
19.8000 |
0.05 |
0.25 |
2024/11/19 |
19.7500 |
0.17 |
0.87 |
2024/11/18 |
19.5800 |
0.11 |
0.56 |
2024/11/15 |
19.4700 |
-0.36 |
-1.82 |
2024/11/14 |
19.8300 |
-0.17 |
-0.85 |
2024/11/13 |
20.0000 |
-0.04 |
-0.2 |
2024/11/12 |
20.0400 |
-0.1 |
-0.5 |
2024/11/11 |
20.1400 |
0.11 |
0.55 |
2024/11/08 |
20.0300 |
0.02 |
0.1 |
2024/11/07 |
20.0100 |
0.29 |
1.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
19.7200 |
0.64 |
3.35 |
2024/11/05 |
19.0800 |
0.39 |
2.09 |
2024/11/04 |
18.6900 |
-0.02 |
-0.11 |
2024/11/01 |
18.7100 |
-0.33 |
-1.73 |
2024/10/30 |
19.0400 |
-0.18 |
-0.94 |
2024/10/29 |
19.2200 |
0.15 |
0.79 |
2024/10/28 |
19.0700 |
-0.02 |
-0.1 |
2024/10/25 |
19.0900 |
0.09 |
0.47 |
2024/10/24 |
19.0000 |
0.09 |
0.48 |
2024/10/23 |
18.9100 |
-0.24 |
-1.25 |
2024/10/22 |
19.1500 |
0.05 |
0.26 |
2024/10/21 |
19.1000 |
0.03 |
0.16 |
2024/10/18 |
19.0700 |
0.02 |
0.1 |
2024/10/17 |
19.0500 |
0.04 |
0.21 |
2024/10/16 |
19.0100 |
0.03 |
0.16 |
|