日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.1700 |
-0.06 |
-1.15 |
2024/11/27 |
5.2300 |
0.1 |
1.95 |
2024/11/26 |
5.1300 |
-0.02 |
-0.39 |
2024/11/25 |
5.1500 |
-0.02 |
-0.39 |
2024/11/22 |
5.1700 |
-0.13 |
-2.45 |
2024/11/21 |
5.3000 |
-0.02 |
-0.38 |
2024/11/20 |
5.3200 |
0.01 |
0.19 |
2024/11/19 |
5.3100 |
0.07 |
1.34 |
2024/11/18 |
5.2400 |
-0.05 |
-0.95 |
2024/11/15 |
5.2900 |
-0.11 |
-2.04 |
2024/11/14 |
5.4000 |
-0.13 |
-2.35 |
2024/11/13 |
5.5300 |
0.01 |
0.18 |
2024/11/12 |
5.5200 |
-0.08 |
-1.43 |
2024/11/11 |
5.6000 |
0.07 |
1.27 |
2024/11/08 |
5.5300 |
-0.02 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.5500 |
0.08 |
1.46 |
2024/11/06 |
5.4700 |
-0.05 |
-0.91 |
2024/11/05 |
5.5200 |
0.13 |
2.41 |
2024/11/04 |
5.3900 |
0.06 |
1.13 |
2024/11/01 |
5.3300 |
-0.01 |
-0.19 |
2024/10/30 |
5.3400 |
-0.04 |
-0.74 |
2024/10/29 |
5.3800 |
-0.02 |
-0.37 |
2024/10/28 |
5.4000 |
-0.01 |
-0.18 |
2024/10/25 |
5.4100 |
0.04 |
0.74 |
2024/10/24 |
5.3700 |
-0.06 |
-1.1 |
2024/10/23 |
5.4300 |
-0.02 |
-0.37 |
2024/10/22 |
5.4500 |
0.03 |
0.55 |
2024/10/21 |
5.4200 |
-0.02 |
-0.37 |
2024/10/18 |
5.4400 |
0.23 |
4.41 |
2024/10/17 |
5.2100 |
-0.03 |
-0.57 |
|