日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.9300 |
-0.05 |
-1 |
2024/11/27 |
4.9800 |
0.1 |
2.05 |
2024/11/26 |
4.8800 |
-0.02 |
-0.41 |
2024/11/25 |
4.9000 |
-0.03 |
-0.61 |
2024/11/22 |
4.9300 |
-0.12 |
-2.38 |
2024/11/21 |
5.0500 |
-0.03 |
-0.59 |
2024/11/20 |
5.0800 |
0.01 |
0.2 |
2024/11/19 |
5.0700 |
0.08 |
1.6 |
2024/11/18 |
4.9900 |
-0.06 |
-1.19 |
2024/11/15 |
5.0500 |
-0.1 |
-1.94 |
2024/11/14 |
5.1500 |
-0.13 |
-2.46 |
2024/11/13 |
5.2800 |
0.01 |
0.19 |
2024/11/12 |
5.2700 |
-0.11 |
-2.04 |
2024/11/11 |
5.3800 |
0.04 |
0.75 |
2024/11/08 |
5.3400 |
-0.01 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.3500 |
0.07 |
1.33 |
2024/11/06 |
5.2800 |
-0.08 |
-1.49 |
2024/11/05 |
5.3600 |
0.12 |
2.29 |
2024/11/04 |
5.2400 |
0.08 |
1.55 |
2024/11/01 |
5.1600 |
-0.02 |
-0.39 |
2024/10/30 |
5.1800 |
-0.02 |
-0.38 |
2024/10/29 |
5.2000 |
-0.03 |
-0.57 |
2024/10/28 |
5.2300 |
-0.01 |
-0.19 |
2024/10/25 |
5.2400 |
0.02 |
0.38 |
2024/10/24 |
5.2200 |
-0.04 |
-0.76 |
2024/10/23 |
5.2600 |
-0.03 |
-0.57 |
2024/10/22 |
5.2900 |
0.03 |
0.57 |
2024/10/21 |
5.2600 |
-0.02 |
-0.38 |
2024/10/18 |
5.2800 |
0.23 |
4.55 |
2024/10/17 |
5.0500 |
-0.03 |
-0.59 |
|