日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7152 |
0.0192 |
0.22 |
2024/11/26 |
8.6960 |
-0.0173 |
-0.2 |
2024/11/25 |
8.7133 |
0.0815 |
0.94 |
2024/11/22 |
8.6318 |
0.0015 |
0.02 |
2024/11/21 |
8.6303 |
-0.0028 |
-0.03 |
2024/11/20 |
8.6331 |
-0.0175 |
-0.2 |
2024/11/19 |
8.6506 |
0.0113 |
0.13 |
2024/11/18 |
8.6393 |
0.0164 |
0.19 |
2024/11/15 |
8.6229 |
-0.0044 |
-0.05 |
2024/11/14 |
8.6273 |
-0.0044 |
-0.05 |
2024/11/13 |
8.6317 |
-0.0206 |
-0.24 |
2024/11/12 |
8.6523 |
-0.0623 |
-0.71 |
2024/11/11 |
8.7146 |
-0.0014 |
-0.02 |
2024/11/08 |
8.7160 |
0.0251 |
0.29 |
2024/11/07 |
8.6909 |
0.0567 |
0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.6342 |
-0.0538 |
-0.62 |
2024/11/05 |
8.6880 |
-0.0351 |
-0.4 |
2024/11/04 |
8.7231 |
0.0416 |
0.48 |
2024/11/01 |
8.6815 |
-0.0444 |
-0.51 |
2024/10/30 |
8.7259 |
-0.0019 |
-0.02 |
2024/10/29 |
8.7278 |
0.0037 |
0.04 |
2024/10/28 |
8.7241 |
-0.0079 |
-0.09 |
2024/10/25 |
8.7320 |
-0.0125 |
-0.14 |
2024/10/24 |
8.7445 |
0.0192 |
0.22 |
2024/10/23 |
8.7253 |
-0.0189 |
-0.22 |
2024/10/22 |
8.7442 |
-0.0098 |
-0.11 |
2024/10/21 |
8.7540 |
-0.0613 |
-0.7 |
2024/10/18 |
8.8153 |
-0.0019 |
-0.02 |
2024/10/17 |
8.8172 |
-0.0375 |
-0.42 |
2024/10/16 |
8.8547 |
0.0108 |
0.12 |
|