日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0275 |
0.0242 |
0.22 |
2024/11/26 |
11.0033 |
-0.022 |
-0.2 |
2024/11/25 |
11.0253 |
0.1032 |
0.94 |
2024/11/22 |
10.9221 |
0.002 |
0.02 |
2024/11/21 |
10.9201 |
-0.0036 |
-0.03 |
2024/11/20 |
10.9237 |
-0.0221 |
-0.2 |
2024/11/19 |
10.9458 |
0.0144 |
0.13 |
2024/11/18 |
10.9314 |
0.0206 |
0.19 |
2024/11/15 |
10.9108 |
-0.0055 |
-0.05 |
2024/11/14 |
10.9163 |
-0.0055 |
-0.05 |
2024/11/13 |
10.9218 |
-0.0261 |
-0.24 |
2024/11/12 |
10.9479 |
-0.0789 |
-0.72 |
2024/11/11 |
11.0268 |
-0.0017 |
-0.02 |
2024/11/08 |
11.0285 |
0.0317 |
0.29 |
2024/11/07 |
10.9968 |
0.0717 |
0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9251 |
-0.0679 |
-0.62 |
2024/11/05 |
10.9930 |
0.0205 |
0.19 |
2024/11/04 |
10.9725 |
0.0519 |
0.48 |
2024/11/01 |
10.9206 |
-0.0562 |
-0.51 |
2024/10/30 |
10.9768 |
-0.002 |
-0.02 |
2024/10/29 |
10.9788 |
0.0045 |
0.04 |
2024/10/28 |
10.9743 |
-0.0099 |
-0.09 |
2024/10/25 |
10.9842 |
-0.0158 |
-0.14 |
2024/10/24 |
11.0000 |
0.0205 |
0.19 |
2024/10/23 |
10.9795 |
-0.0203 |
-0.18 |
2024/10/22 |
10.9998 |
-0.008 |
-0.07 |
2024/10/21 |
11.0078 |
-0.0787 |
-0.71 |
2024/10/18 |
11.0865 |
-0.0044 |
-0.04 |
2024/10/17 |
11.0909 |
-0.0476 |
-0.43 |
2024/10/16 |
11.1385 |
0.0136 |
0.12 |
|