日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.9645 |
0.0379 |
0.42 |
2024/11/26 |
8.9266 |
-0.0162 |
-0.18 |
2024/11/25 |
8.9428 |
0.0641 |
0.72 |
2024/11/22 |
8.8787 |
0.0004 |
0 |
2024/11/21 |
8.8783 |
0.0127 |
0.14 |
2024/11/20 |
8.8656 |
0.0092 |
0.1 |
2024/11/19 |
8.8564 |
-0.0278 |
-0.31 |
2024/11/18 |
8.8842 |
0.0356 |
0.4 |
2024/11/15 |
8.8486 |
-0.0261 |
-0.29 |
2024/11/14 |
8.8747 |
0.0174 |
0.2 |
2024/11/13 |
8.8573 |
-0.0127 |
-0.14 |
2024/11/12 |
8.8700 |
-0.0339 |
-0.38 |
2024/11/11 |
8.9039 |
0.0568 |
0.64 |
2024/11/08 |
8.8471 |
-0.0108 |
-0.12 |
2024/11/07 |
8.8579 |
0.0716 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7863 |
0.0127 |
0.14 |
2024/11/05 |
8.7736 |
-0.0218 |
-0.25 |
2024/11/04 |
8.7954 |
0.0348 |
0.4 |
2024/11/01 |
8.7606 |
-0.0702 |
-0.79 |
2024/10/30 |
8.8308 |
-0.0239 |
-0.27 |
2024/10/29 |
8.8547 |
0.0113 |
0.13 |
2024/10/28 |
8.8434 |
-0.0069 |
-0.08 |
2024/10/25 |
8.8503 |
-0.0154 |
-0.17 |
2024/10/24 |
8.8657 |
0.0178 |
0.2 |
2024/10/23 |
8.8479 |
-0.0094 |
-0.11 |
2024/10/22 |
8.8573 |
0.0146 |
0.17 |
2024/10/21 |
8.8427 |
-0.0853 |
-0.96 |
2024/10/18 |
8.9280 |
-0.0333 |
-0.37 |
2024/10/17 |
8.9613 |
-0.0441 |
-0.49 |
2024/10/16 |
9.0054 |
0.0105 |
0.12 |
|