日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3816 |
0.048 |
0.42 |
2024/11/26 |
11.3336 |
-0.0205 |
-0.18 |
2024/11/25 |
11.3541 |
0.0813 |
0.72 |
2024/11/22 |
11.2728 |
0.0006 |
0.01 |
2024/11/21 |
11.2722 |
0.0161 |
0.14 |
2024/11/20 |
11.2561 |
0.0116 |
0.1 |
2024/11/19 |
11.2445 |
-0.0352 |
-0.31 |
2024/11/18 |
11.2797 |
0.0452 |
0.4 |
2024/11/15 |
11.2345 |
-0.0331 |
-0.29 |
2024/11/14 |
11.2676 |
0.022 |
0.2 |
2024/11/13 |
11.2456 |
-0.0161 |
-0.14 |
2024/11/12 |
11.2617 |
-0.043 |
-0.38 |
2024/11/11 |
11.3047 |
0.0721 |
0.64 |
2024/11/08 |
11.2326 |
-0.0137 |
-0.12 |
2024/11/07 |
11.2463 |
0.0909 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1554 |
0.0161 |
0.14 |
2024/11/05 |
11.1393 |
0.0382 |
0.34 |
2024/11/04 |
11.1011 |
0.0438 |
0.4 |
2024/11/01 |
11.0573 |
-0.0885 |
-0.79 |
2024/10/30 |
11.1458 |
-0.0302 |
-0.27 |
2024/10/29 |
11.1760 |
0.0143 |
0.13 |
2024/10/28 |
11.1617 |
-0.0087 |
-0.08 |
2024/10/25 |
11.1704 |
-0.0195 |
-0.17 |
2024/10/24 |
11.1899 |
0.0225 |
0.2 |
2024/10/23 |
11.1674 |
-0.012 |
-0.11 |
2024/10/22 |
11.1794 |
0.0185 |
0.17 |
2024/10/21 |
11.1609 |
-0.1076 |
-0.95 |
2024/10/18 |
11.2685 |
-0.0421 |
-0.37 |
2024/10/17 |
11.3106 |
-0.0557 |
-0.49 |
2024/10/16 |
11.3663 |
0.0133 |
0.12 |
|