日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.2300 |
0.04 |
0.26 |
2024/11/26 |
15.1900 |
0.12 |
0.8 |
2024/11/25 |
15.0700 |
0.06 |
0.4 |
2024/11/22 |
15.0100 |
0.04 |
0.27 |
2024/11/21 |
14.9700 |
0.06 |
0.4 |
2024/11/20 |
14.9100 |
0.14 |
0.95 |
2024/11/19 |
14.7700 |
0.06 |
0.41 |
2024/11/18 |
14.7100 |
-0.04 |
-0.27 |
2024/11/15 |
14.7500 |
-0.47 |
-3.09 |
2024/11/14 |
15.2200 |
-0.24 |
-1.55 |
2024/11/13 |
15.4600 |
-0.08 |
-0.51 |
2024/11/12 |
15.5400 |
-0.22 |
-1.4 |
2024/11/11 |
15.7600 |
-0.09 |
-0.57 |
2024/11/08 |
15.8500 |
0.2 |
1.28 |
2024/11/07 |
15.6500 |
0.18 |
1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.4700 |
-0.05 |
-0.32 |
2024/11/05 |
15.5200 |
0.14 |
0.91 |
2024/11/04 |
15.3800 |
-0.07 |
-0.45 |
2024/11/01 |
15.4500 |
-0.12 |
-0.77 |
2024/10/30 |
15.5700 |
-0.13 |
-0.83 |
2024/10/29 |
15.7000 |
-0.07 |
-0.44 |
2024/10/28 |
15.7700 |
-0.01 |
-0.06 |
2024/10/25 |
15.7800 |
-0.03 |
-0.19 |
2024/10/24 |
15.8100 |
-0.05 |
-0.32 |
2024/10/23 |
15.8600 |
-0.16 |
-1 |
2024/10/22 |
16.0200 |
-0.03 |
-0.19 |
2024/10/21 |
16.0500 |
-0.18 |
-1.11 |
2024/10/18 |
16.2300 |
0.09 |
0.56 |
2024/10/17 |
16.1400 |
-0.04 |
-0.25 |
2024/10/16 |
16.1800 |
0.04 |
0.25 |
|