日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.6700 |
0.08 |
0.51 |
2024/11/26 |
15.5900 |
0.11 |
0.71 |
2024/11/25 |
15.4800 |
0.04 |
0.26 |
2024/11/22 |
15.4400 |
0.04 |
0.26 |
2024/11/21 |
15.4000 |
0.08 |
0.52 |
2024/11/20 |
15.3200 |
0.19 |
1.26 |
2024/11/19 |
15.1300 |
0 |
0 |
2024/11/18 |
15.1300 |
-0.01 |
-0.07 |
2024/11/15 |
15.1400 |
-0.52 |
-3.32 |
2024/11/14 |
15.6600 |
-0.21 |
-1.32 |
2024/11/13 |
15.8700 |
-0.06 |
-0.38 |
2024/11/12 |
15.9300 |
-0.18 |
-1.12 |
2024/11/11 |
16.1100 |
0.02 |
0.12 |
2024/11/08 |
16.0900 |
0.13 |
0.81 |
2024/11/07 |
15.9600 |
0.21 |
1.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.7500 |
0.08 |
0.51 |
2024/11/05 |
15.6700 |
0.16 |
1.03 |
2024/11/04 |
15.5100 |
-0.09 |
-0.58 |
2024/11/01 |
15.6000 |
-0.16 |
-1.02 |
2024/10/30 |
15.7600 |
-0.17 |
-1.07 |
2024/10/29 |
15.9300 |
-0.06 |
-0.38 |
2024/10/28 |
15.9900 |
0 |
0 |
2024/10/25 |
15.9900 |
-0.04 |
-0.25 |
2024/10/24 |
16.0300 |
-0.05 |
-0.31 |
2024/10/23 |
16.0800 |
-0.16 |
-0.99 |
2024/10/22 |
16.2400 |
0.01 |
0.06 |
2024/10/21 |
16.2300 |
-0.21 |
-1.28 |
2024/10/18 |
16.4400 |
0.03 |
0.18 |
2024/10/17 |
16.4100 |
-0.05 |
-0.3 |
2024/10/16 |
16.4600 |
0.04 |
0.24 |
|