日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
58.68 |
1.69 |
2.97 |
2024/11/28 |
56.99 |
-0.66 |
-1.14 |
2024/11/27 |
57.65 |
-1.02 |
-1.74 |
2024/11/26 |
58.67 |
-1.14 |
-1.91 |
2024/11/25 |
59.81 |
0.96 |
1.63 |
2024/11/22 |
58.85 |
0 |
0 |
2024/11/21 |
58.85 |
0.49 |
0.84 |
2024/11/20 |
58.36 |
0.09 |
0.15 |
2024/11/19 |
58.27 |
1.7 |
3.01 |
2024/11/18 |
56.57 |
-1.91 |
-3.27 |
2024/11/15 |
58.48 |
-1.01 |
-1.7 |
2024/11/14 |
59.49 |
-0.01 |
-0.02 |
2024/11/13 |
59.50 |
-0.16 |
-0.27 |
2024/11/12 |
59.66 |
-1.57 |
-2.56 |
2024/11/11 |
61.23 |
-0.47 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
61.70 |
0.76 |
1.25 |
2024/11/07 |
60.94 |
0.26 |
0.43 |
2024/11/06 |
60.68 |
0.94 |
1.57 |
2024/11/05 |
59.74 |
0.6 |
1.01 |
2024/11/04 |
59.14 |
0.91 |
1.56 |
2024/11/01 |
58.23 |
-0.37 |
-0.63 |
2024/10/30 |
58.60 |
0.39 |
0.67 |
2024/10/29 |
58.21 |
-0.86 |
-1.46 |
2024/10/28 |
59.07 |
-1.29 |
-2.14 |
2024/10/25 |
60.36 |
-0.27 |
-0.45 |
2024/10/24 |
60.63 |
-2.18 |
-3.47 |
2024/10/23 |
62.81 |
0.33 |
0.53 |
2024/10/22 |
62.48 |
0.59 |
0.95 |
2024/10/21 |
61.89 |
0.77 |
1.26 |
2024/10/18 |
61.12 |
-1.1 |
-1.77 |
|