日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4110 |
0.0483 |
0.43 |
2024/11/26 |
11.3627 |
-0.0205 |
-0.18 |
2024/11/25 |
11.3832 |
0.0819 |
0.72 |
2024/11/22 |
11.3013 |
0.0007 |
0.01 |
2024/11/21 |
11.3006 |
0.0162 |
0.14 |
2024/11/20 |
11.2844 |
0.0115 |
0.1 |
2024/11/19 |
11.2729 |
-0.0352 |
-0.31 |
2024/11/18 |
11.3081 |
0.0456 |
0.4 |
2024/11/15 |
11.2625 |
-0.0332 |
-0.29 |
2024/11/14 |
11.2957 |
0.0222 |
0.2 |
2024/11/13 |
11.2735 |
-0.0161 |
-0.14 |
2024/11/12 |
11.2896 |
-0.043 |
-0.38 |
2024/11/11 |
11.3326 |
0.0725 |
0.64 |
2024/11/08 |
11.2601 |
-0.0138 |
-0.12 |
2024/11/07 |
11.2739 |
0.0912 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.1827 |
0.0162 |
0.15 |
2024/11/05 |
11.1665 |
0.0384 |
0.35 |
2024/11/04 |
11.1281 |
0.0443 |
0.4 |
2024/11/01 |
11.0838 |
-0.0887 |
-0.79 |
2024/10/30 |
11.1725 |
-0.0302 |
-0.27 |
2024/10/29 |
11.2027 |
0.0145 |
0.13 |
2024/10/28 |
11.1882 |
-0.0085 |
-0.08 |
2024/10/25 |
11.1967 |
-0.0194 |
-0.17 |
2024/10/24 |
11.2161 |
0.0226 |
0.2 |
2024/10/23 |
11.1935 |
-0.0119 |
-0.11 |
2024/10/22 |
11.2054 |
0.0187 |
0.17 |
2024/10/21 |
11.1867 |
-0.1077 |
-0.95 |
2024/10/18 |
11.2944 |
-0.0422 |
-0.37 |
2024/10/17 |
11.3366 |
-0.0557 |
-0.49 |
2024/10/16 |
11.3923 |
0.0133 |
0.12 |
|