日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7066 |
0.007 |
0.07 |
2024/11/26 |
10.6996 |
-0.0016 |
-0.01 |
2024/11/25 |
10.7012 |
0.0226 |
0.21 |
2024/11/22 |
10.6786 |
-0.0029 |
-0.03 |
2024/11/21 |
10.6815 |
-0.0024 |
-0.02 |
2024/11/20 |
10.6839 |
-0.005 |
-0.05 |
2024/11/19 |
10.6889 |
0.0049 |
0.05 |
2024/11/18 |
10.6840 |
0.008 |
0.07 |
2024/11/15 |
10.6760 |
0.0078 |
0.07 |
2024/11/14 |
10.6682 |
-0.0093 |
-0.09 |
2024/11/13 |
10.6775 |
0.0095 |
0.09 |
2024/11/12 |
10.6680 |
-0.02 |
-0.19 |
2024/11/11 |
10.6880 |
0.0031 |
0.03 |
2024/11/08 |
10.6849 |
-0.0038 |
-0.04 |
2024/11/07 |
10.6887 |
0.0226 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6661 |
-0.0069 |
-0.06 |
2024/11/05 |
10.6730 |
-0.0001 |
0 |
2024/11/04 |
10.6731 |
0.0117 |
0.11 |
2024/11/01 |
10.6614 |
-0.0052 |
-0.05 |
2024/10/30 |
10.6666 |
-0.0082 |
-0.08 |
2024/10/29 |
10.6748 |
0.0048 |
0.04 |
2024/10/28 |
10.6700 |
0.0007 |
0.01 |
2024/10/25 |
10.6693 |
-0.0037 |
-0.03 |
2024/10/24 |
10.6730 |
0.0058 |
0.05 |
2024/10/23 |
10.6672 |
-0.0098 |
-0.09 |
2024/10/22 |
10.6770 |
-0.0016 |
-0.01 |
2024/10/21 |
10.6786 |
-0.0139 |
-0.13 |
2024/10/18 |
10.6925 |
0.0054 |
0.05 |
2024/10/17 |
10.6871 |
-0.0047 |
-0.04 |
2024/10/16 |
10.6918 |
0.0067 |
0.06 |
|