日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3758 |
0.0314 |
0.28 |
2024/11/26 |
11.3444 |
-0.0001 |
0 |
2024/11/25 |
11.3445 |
-0.0006 |
-0.01 |
2024/11/22 |
11.3451 |
-0.0048 |
-0.04 |
2024/11/21 |
11.3499 |
0.0174 |
0.15 |
2024/11/20 |
11.3325 |
0.0337 |
0.3 |
2024/11/19 |
11.2988 |
-0.0453 |
-0.4 |
2024/11/18 |
11.3441 |
0.0326 |
0.29 |
2024/11/15 |
11.3115 |
-0.0188 |
-0.17 |
2024/11/14 |
11.3303 |
0.0179 |
0.16 |
2024/11/13 |
11.3124 |
0.0208 |
0.18 |
2024/11/12 |
11.2916 |
0.0169 |
0.15 |
2024/11/11 |
11.2747 |
0.0768 |
0.69 |
2024/11/08 |
11.1979 |
-0.05 |
-0.44 |
2024/11/07 |
11.2479 |
0.0416 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.2063 |
0.0782 |
0.7 |
2024/11/05 |
11.1281 |
0.0173 |
0.16 |
2024/11/04 |
11.1108 |
0.0035 |
0.03 |
2024/11/01 |
11.1073 |
-0.0367 |
-0.33 |
2024/10/30 |
11.1440 |
-0.0368 |
-0.33 |
2024/10/29 |
11.1808 |
0.0148 |
0.13 |
2024/10/28 |
11.1660 |
0.002 |
0.02 |
2024/10/25 |
11.1640 |
-0.0073 |
-0.07 |
2024/10/24 |
11.1713 |
0.0042 |
0.04 |
2024/10/23 |
11.1671 |
-0.0005 |
0 |
2024/10/22 |
11.1676 |
0.0276 |
0.25 |
2024/10/21 |
11.1400 |
-0.0421 |
-0.38 |
2024/10/18 |
11.1821 |
-0.0313 |
-0.28 |
2024/10/17 |
11.2134 |
-0.0119 |
-0.11 |
2024/10/16 |
11.2253 |
0.0071 |
0.06 |
|