日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7939 |
0.0018 |
0.02 |
2024/11/26 |
10.7921 |
0.005 |
0.05 |
2024/11/25 |
10.7871 |
0.0621 |
0.58 |
2024/11/22 |
10.7250 |
0.0249 |
0.23 |
2024/11/21 |
10.7001 |
0.0237 |
0.22 |
2024/11/20 |
10.6764 |
-0.0036 |
-0.03 |
2024/11/19 |
10.6800 |
0.0256 |
0.24 |
2024/11/18 |
10.6544 |
0.0535 |
0.5 |
2024/11/15 |
10.6009 |
-0.082 |
-0.77 |
2024/11/14 |
10.6829 |
-0.0289 |
-0.27 |
2024/11/13 |
10.7118 |
-0.0302 |
-0.28 |
2024/11/12 |
10.7420 |
-0.0858 |
-0.79 |
2024/11/11 |
10.8278 |
-0.0197 |
-0.18 |
2024/11/08 |
10.8475 |
-0.0185 |
-0.17 |
2024/11/07 |
10.8660 |
0.091 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.7750 |
0.0281 |
0.26 |
2024/11/05 |
10.7469 |
0.0677 |
0.63 |
2024/11/04 |
10.6792 |
0.0045 |
0.04 |
2024/11/01 |
10.6747 |
-0.0972 |
-0.9 |
2024/10/30 |
10.7719 |
-0.0125 |
-0.12 |
2024/10/29 |
10.7844 |
0.0012 |
0.01 |
2024/10/28 |
10.7832 |
0.0166 |
0.15 |
2024/10/25 |
10.7666 |
-0.0107 |
-0.1 |
2024/10/24 |
10.7773 |
0.0153 |
0.14 |
2024/10/23 |
10.7620 |
-0.0599 |
-0.55 |
2024/10/22 |
10.8219 |
-0.029 |
-0.27 |
2024/10/21 |
10.8509 |
-0.0674 |
-0.62 |
2024/10/18 |
10.9183 |
0.0363 |
0.33 |
2024/10/17 |
10.8820 |
-0.0276 |
-0.25 |
2024/10/16 |
10.9096 |
0.0372 |
0.34 |
|