日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8379 |
0.0018 |
0.02 |
2024/11/26 |
10.8361 |
0.0049 |
0.05 |
2024/11/25 |
10.8312 |
0.0625 |
0.58 |
2024/11/22 |
10.7687 |
0.0249 |
0.23 |
2024/11/21 |
10.7438 |
0.0239 |
0.22 |
2024/11/20 |
10.7199 |
-0.0036 |
-0.03 |
2024/11/19 |
10.7235 |
0.0257 |
0.24 |
2024/11/18 |
10.6978 |
0.0538 |
0.51 |
2024/11/15 |
10.6440 |
-0.0823 |
-0.77 |
2024/11/14 |
10.7263 |
-0.029 |
-0.27 |
2024/11/13 |
10.7553 |
-0.0304 |
-0.28 |
2024/11/12 |
10.7857 |
-0.0861 |
-0.79 |
2024/11/11 |
10.8718 |
-0.0198 |
-0.18 |
2024/11/08 |
10.8916 |
-0.0187 |
-0.17 |
2024/11/07 |
10.9103 |
0.0914 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.8189 |
0.0282 |
0.26 |
2024/11/05 |
10.7907 |
0.0678 |
0.63 |
2024/11/04 |
10.7229 |
0.0046 |
0.04 |
2024/11/01 |
10.7183 |
-0.0976 |
-0.9 |
2024/10/30 |
10.8159 |
-0.0126 |
-0.12 |
2024/10/29 |
10.8285 |
0.0012 |
0.01 |
2024/10/28 |
10.8273 |
0.0167 |
0.15 |
2024/10/25 |
10.8106 |
-0.0108 |
-0.1 |
2024/10/24 |
10.8214 |
0.0153 |
0.14 |
2024/10/23 |
10.8061 |
-0.06 |
-0.55 |
2024/10/22 |
10.8661 |
-0.0292 |
-0.27 |
2024/10/21 |
10.8953 |
-0.0678 |
-0.62 |
2024/10/18 |
10.9631 |
0.0363 |
0.33 |
2024/10/17 |
10.9268 |
-0.0278 |
-0.25 |
2024/10/16 |
10.9546 |
0.0374 |
0.34 |
|