日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8115 |
0.0019 |
0.02 |
2024/11/26 |
10.8096 |
0.0049 |
0.05 |
2024/11/25 |
10.8047 |
0.0623 |
0.58 |
2024/11/22 |
10.7424 |
0.0249 |
0.23 |
2024/11/21 |
10.7175 |
0.0238 |
0.22 |
2024/11/20 |
10.6937 |
-0.0036 |
-0.03 |
2024/11/19 |
10.6973 |
0.0257 |
0.24 |
2024/11/18 |
10.6716 |
0.0536 |
0.5 |
2024/11/15 |
10.6180 |
-0.082 |
-0.77 |
2024/11/14 |
10.7000 |
-0.029 |
-0.27 |
2024/11/13 |
10.7290 |
-0.0307 |
-0.29 |
2024/11/12 |
10.7597 |
-0.0858 |
-0.79 |
2024/11/11 |
10.8455 |
-0.0194 |
-0.18 |
2024/11/08 |
10.8649 |
-0.0187 |
-0.17 |
2024/11/07 |
10.8836 |
0.0911 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.7925 |
0.0283 |
0.26 |
2024/11/05 |
10.7642 |
0.0676 |
0.63 |
2024/11/04 |
10.6966 |
0.0046 |
0.04 |
2024/11/01 |
10.6920 |
-0.0992 |
-0.92 |
2024/10/30 |
10.7912 |
-0.0099 |
-0.09 |
2024/10/29 |
10.8011 |
0.0002 |
0 |
2024/10/28 |
10.8009 |
0.0166 |
0.15 |
2024/10/25 |
10.7843 |
-0.0104 |
-0.1 |
2024/10/24 |
10.7947 |
0.0152 |
0.14 |
2024/10/23 |
10.7795 |
-0.0599 |
-0.55 |
2024/10/22 |
10.8394 |
-0.029 |
-0.27 |
2024/10/21 |
10.8684 |
-0.0677 |
-0.62 |
2024/10/18 |
10.9361 |
0.0362 |
0.33 |
2024/10/17 |
10.8999 |
-0.0277 |
-0.25 |
2024/10/16 |
10.9276 |
0.0373 |
0.34 |
|