日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.8480 |
0.0018 |
0.02 |
2024/11/26 |
10.8462 |
0.005 |
0.05 |
2024/11/25 |
10.8412 |
0.0625 |
0.58 |
2024/11/22 |
10.7787 |
0.0249 |
0.23 |
2024/11/21 |
10.7538 |
0.024 |
0.22 |
2024/11/20 |
10.7298 |
-0.0037 |
-0.03 |
2024/11/19 |
10.7335 |
0.0258 |
0.24 |
2024/11/18 |
10.7077 |
0.0538 |
0.5 |
2024/11/15 |
10.6539 |
-0.0824 |
-0.77 |
2024/11/14 |
10.7363 |
-0.029 |
-0.27 |
2024/11/13 |
10.7653 |
-0.0304 |
-0.28 |
2024/11/12 |
10.7957 |
-0.0862 |
-0.79 |
2024/11/11 |
10.8819 |
-0.0199 |
-0.18 |
2024/11/08 |
10.9018 |
-0.0186 |
-0.17 |
2024/11/07 |
10.9204 |
0.0914 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.8290 |
0.0282 |
0.26 |
2024/11/05 |
10.8008 |
0.0679 |
0.63 |
2024/11/04 |
10.7329 |
0.0045 |
0.04 |
2024/11/01 |
10.7284 |
-0.098 |
-0.91 |
2024/10/30 |
10.8264 |
-0.012 |
-0.11 |
2024/10/29 |
10.8384 |
0.0012 |
0.01 |
2024/10/28 |
10.8372 |
0.0168 |
0.16 |
2024/10/25 |
10.8204 |
-0.0113 |
-0.1 |
2024/10/24 |
10.8317 |
0.0154 |
0.14 |
2024/10/23 |
10.8163 |
-0.0605 |
-0.56 |
2024/10/22 |
10.8768 |
-0.031 |
-0.28 |
2024/10/21 |
10.9078 |
-0.0667 |
-0.61 |
2024/10/18 |
10.9745 |
0.0374 |
0.34 |
2024/10/17 |
10.9371 |
-0.0277 |
-0.25 |
2024/10/16 |
10.9648 |
0.0374 |
0.34 |
|