日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4083 |
0.025 |
0.22 |
2024/11/26 |
11.3833 |
0.0073 |
0.06 |
2024/11/25 |
11.3760 |
0.0405 |
0.36 |
2024/11/22 |
11.3355 |
0.0249 |
0.22 |
2024/11/21 |
11.3106 |
0.045 |
0.4 |
2024/11/20 |
11.2656 |
0.0304 |
0.27 |
2024/11/19 |
11.2352 |
-0.0228 |
-0.2 |
2024/11/18 |
11.2580 |
0.0803 |
0.72 |
2024/11/15 |
11.1777 |
-0.1138 |
-1.01 |
2024/11/14 |
11.2915 |
-0.0027 |
-0.02 |
2024/11/13 |
11.2942 |
-0.021 |
-0.19 |
2024/11/12 |
11.3152 |
-0.0521 |
-0.46 |
2024/11/11 |
11.3673 |
0.0536 |
0.47 |
2024/11/08 |
11.3137 |
-0.0659 |
-0.58 |
2024/11/07 |
11.3796 |
0.1131 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.2665 |
0.1149 |
1.03 |
2024/11/05 |
11.1516 |
0.0874 |
0.79 |
2024/11/04 |
11.0642 |
-0.0039 |
-0.04 |
2024/11/01 |
11.0681 |
-0.1325 |
-1.18 |
2024/10/30 |
11.2006 |
-0.0414 |
-0.37 |
2024/10/29 |
11.2420 |
0.011 |
0.1 |
2024/10/28 |
11.2310 |
0.0187 |
0.17 |
2024/10/25 |
11.2123 |
-0.0147 |
-0.13 |
2024/10/24 |
11.2270 |
0.0138 |
0.12 |
2024/10/23 |
11.2132 |
-0.0525 |
-0.47 |
2024/10/22 |
11.2657 |
-0.0006 |
-0.01 |
2024/10/21 |
11.2663 |
-0.0982 |
-0.86 |
2024/10/18 |
11.3645 |
-0.0002 |
0 |
2024/10/17 |
11.3647 |
-0.0359 |
-0.31 |
2024/10/16 |
11.4006 |
0.0381 |
0.34 |
|