日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4478 |
0.0252 |
0.22 |
2024/11/26 |
11.4226 |
0.0073 |
0.06 |
2024/11/25 |
11.4153 |
0.0406 |
0.36 |
2024/11/22 |
11.3747 |
0.025 |
0.22 |
2024/11/21 |
11.3497 |
0.0451 |
0.4 |
2024/11/20 |
11.3046 |
0.0305 |
0.27 |
2024/11/19 |
11.2741 |
-0.0229 |
-0.2 |
2024/11/18 |
11.2970 |
0.0806 |
0.72 |
2024/11/15 |
11.2164 |
-0.1142 |
-1.01 |
2024/11/14 |
11.3306 |
-0.0027 |
-0.02 |
2024/11/13 |
11.3333 |
-0.0211 |
-0.19 |
2024/11/12 |
11.3544 |
-0.0523 |
-0.46 |
2024/11/11 |
11.4067 |
0.0538 |
0.47 |
2024/11/08 |
11.3529 |
-0.0662 |
-0.58 |
2024/11/07 |
11.4191 |
0.1135 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.3056 |
0.1153 |
1.03 |
2024/11/05 |
11.1903 |
0.0877 |
0.79 |
2024/11/04 |
11.1026 |
-0.0039 |
-0.04 |
2024/11/01 |
11.1065 |
-0.133 |
-1.18 |
2024/10/30 |
11.2395 |
-0.0416 |
-0.37 |
2024/10/29 |
11.2811 |
0.011 |
0.1 |
2024/10/28 |
11.2701 |
0.0188 |
0.17 |
2024/10/25 |
11.2513 |
-0.0147 |
-0.13 |
2024/10/24 |
11.2660 |
0.0138 |
0.12 |
2024/10/23 |
11.2522 |
-0.0526 |
-0.47 |
2024/10/22 |
11.3048 |
-0.0007 |
-0.01 |
2024/10/21 |
11.3055 |
-0.0985 |
-0.86 |
2024/10/18 |
11.4040 |
-0.0001 |
0 |
2024/10/17 |
11.4041 |
-0.0361 |
-0.32 |
2024/10/16 |
11.4402 |
0.0383 |
0.34 |
|