日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4487 |
0.0252 |
0.22 |
2024/11/26 |
11.4235 |
0.0073 |
0.06 |
2024/11/25 |
11.4162 |
0.0406 |
0.36 |
2024/11/22 |
11.3756 |
0.025 |
0.22 |
2024/11/21 |
11.3506 |
0.0451 |
0.4 |
2024/11/20 |
11.3055 |
0.0306 |
0.27 |
2024/11/19 |
11.2749 |
-0.0229 |
-0.2 |
2024/11/18 |
11.2978 |
0.0806 |
0.72 |
2024/11/15 |
11.2172 |
-0.1142 |
-1.01 |
2024/11/14 |
11.3314 |
-0.0028 |
-0.02 |
2024/11/13 |
11.3342 |
-0.0211 |
-0.19 |
2024/11/12 |
11.3553 |
-0.0522 |
-0.46 |
2024/11/11 |
11.4075 |
0.0538 |
0.47 |
2024/11/08 |
11.3537 |
-0.0662 |
-0.58 |
2024/11/07 |
11.4199 |
0.1135 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.3064 |
0.1153 |
1.03 |
2024/11/05 |
11.1911 |
0.0877 |
0.79 |
2024/11/04 |
11.1034 |
-0.0039 |
-0.04 |
2024/11/01 |
11.1073 |
-0.133 |
-1.18 |
2024/10/30 |
11.2403 |
-0.0416 |
-0.37 |
2024/10/29 |
11.2819 |
0.011 |
0.1 |
2024/10/28 |
11.2709 |
0.0188 |
0.17 |
2024/10/25 |
11.2521 |
-0.0147 |
-0.13 |
2024/10/24 |
11.2668 |
0.0138 |
0.12 |
2024/10/23 |
11.2530 |
-0.0526 |
-0.47 |
2024/10/22 |
11.3056 |
-0.0007 |
-0.01 |
2024/10/21 |
11.3063 |
-0.0985 |
-0.86 |
2024/10/18 |
11.4048 |
-0.0001 |
0 |
2024/10/17 |
11.4049 |
-0.0361 |
-0.32 |
2024/10/16 |
11.4410 |
0.0382 |
0.34 |
|