日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.9600 |
0.16 |
0.9 |
2024/11/26 |
17.8000 |
-0.44 |
-2.41 |
2024/11/25 |
18.2400 |
0.24 |
1.33 |
2024/11/22 |
18.0000 |
0.32 |
1.81 |
2024/11/21 |
17.6800 |
0.18 |
1.03 |
2024/11/20 |
17.5000 |
-0.05 |
-0.28 |
2024/11/19 |
17.5500 |
-0.21 |
-1.18 |
2024/11/18 |
17.7600 |
0.3 |
1.72 |
2024/11/15 |
17.4600 |
-0.07 |
-0.4 |
2024/11/14 |
17.5300 |
-0.41 |
-2.29 |
2024/11/13 |
17.9400 |
0.11 |
0.62 |
2024/11/12 |
17.8300 |
-0.51 |
-2.78 |
2024/11/11 |
18.3400 |
0.62 |
3.5 |
2024/11/08 |
17.7200 |
0.01 |
0.06 |
2024/11/07 |
17.7100 |
0.38 |
2.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.3300 |
0.35 |
2.06 |
2024/11/05 |
16.9800 |
0.54 |
3.28 |
2024/11/04 |
16.4400 |
0.03 |
0.18 |
2024/11/01 |
16.4100 |
-0.42 |
-2.5 |
2024/10/30 |
16.8300 |
-0.14 |
-0.82 |
2024/10/29 |
16.9700 |
-0.25 |
-1.45 |
2024/10/28 |
17.2200 |
0.36 |
2.14 |
2024/10/25 |
16.8600 |
0.18 |
1.08 |
2024/10/24 |
16.6800 |
0.36 |
2.21 |
2024/10/23 |
16.3200 |
-0.11 |
-0.67 |
2024/10/22 |
16.4300 |
0.21 |
1.29 |
2024/10/21 |
16.2200 |
-0.19 |
-1.16 |
2024/10/18 |
16.4100 |
0.06 |
0.37 |
2024/10/17 |
16.3500 |
-0.25 |
-1.51 |
2024/10/16 |
16.6000 |
0.12 |
0.73 |
|