日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
12.83 |
0.09 |
0.71 |
2024/11/28 |
12.74 |
-0.1 |
-0.78 |
2024/11/27 |
12.84 |
-0.21 |
-1.61 |
2024/11/26 |
13.05 |
-0.05 |
-0.38 |
2024/11/25 |
13.10 |
0.09 |
0.69 |
2024/11/22 |
13.01 |
0.08 |
0.62 |
2024/11/21 |
12.93 |
0.06 |
0.47 |
2024/11/20 |
12.87 |
-0.02 |
-0.16 |
2024/11/19 |
12.89 |
0.1 |
0.78 |
2024/11/18 |
12.79 |
-0.12 |
-0.93 |
2024/11/15 |
12.91 |
-0.03 |
-0.23 |
2024/11/14 |
12.94 |
-0.15 |
-1.15 |
2024/11/13 |
13.09 |
0.06 |
0.46 |
2024/11/12 |
13.03 |
-0.16 |
-1.21 |
2024/11/11 |
13.19 |
0.04 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
13.15 |
-0.1 |
-0.75 |
2024/11/07 |
13.25 |
0.14 |
1.07 |
2024/11/06 |
13.11 |
0.09 |
0.69 |
2024/11/05 |
13.02 |
-0.09 |
-0.69 |
2024/11/04 |
13.11 |
-0.04 |
-0.3 |
2024/11/01 |
13.15 |
0.07 |
0.54 |
2024/10/30 |
13.08 |
-0.03 |
-0.23 |
2024/10/29 |
13.11 |
-0.15 |
-1.13 |
2024/10/28 |
13.26 |
-0.01 |
-0.08 |
2024/10/25 |
13.27 |
0.09 |
0.68 |
2024/10/24 |
13.18 |
-0.13 |
-0.98 |
2024/10/23 |
13.31 |
0 |
0 |
2024/10/22 |
13.31 |
0.07 |
0.53 |
2024/10/21 |
13.24 |
0.13 |
0.99 |
2024/10/18 |
13.11 |
-0.04 |
-0.3 |
|