日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
14.12 |
0.1 |
0.71 |
2024/11/28 |
14.02 |
-0.11 |
-0.78 |
2024/11/27 |
14.13 |
-0.23 |
-1.6 |
2024/11/26 |
14.36 |
-0.06 |
-0.42 |
2024/11/25 |
14.42 |
0.1 |
0.7 |
2024/11/22 |
14.32 |
0.09 |
0.63 |
2024/11/21 |
14.23 |
0.07 |
0.49 |
2024/11/20 |
14.16 |
-0.03 |
-0.21 |
2024/11/19 |
14.19 |
0.11 |
0.78 |
2024/11/18 |
14.08 |
-0.13 |
-0.91 |
2024/11/15 |
14.21 |
-0.04 |
-0.28 |
2024/11/14 |
14.25 |
-0.16 |
-1.11 |
2024/11/13 |
14.41 |
0.07 |
0.49 |
2024/11/12 |
14.34 |
-0.18 |
-1.24 |
2024/11/11 |
14.52 |
0.05 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
14.47 |
-0.11 |
-0.75 |
2024/11/07 |
14.58 |
0.15 |
1.04 |
2024/11/06 |
14.43 |
0.09 |
0.63 |
2024/11/05 |
14.34 |
0 |
0 |
2024/11/04 |
14.34 |
-0.04 |
-0.28 |
2024/11/01 |
14.38 |
0.07 |
0.49 |
2024/10/30 |
14.31 |
-0.03 |
-0.21 |
2024/10/29 |
14.34 |
-0.16 |
-1.1 |
2024/10/28 |
14.50 |
-0.01 |
-0.07 |
2024/10/25 |
14.51 |
0.09 |
0.62 |
2024/10/24 |
14.42 |
-0.14 |
-0.96 |
2024/10/23 |
14.56 |
0 |
0 |
2024/10/22 |
14.56 |
0.07 |
0.48 |
2024/10/21 |
14.49 |
0.14 |
0.98 |
2024/10/18 |
14.35 |
-0.03 |
-0.21 |
|