日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.7233 |
-0.0006 |
-0.01 |
2024/11/27 |
6.7239 |
0.0267 |
0.4 |
2024/11/26 |
6.6972 |
-0.0089 |
-0.13 |
2024/11/25 |
6.7061 |
0.053 |
0.8 |
2024/11/22 |
6.6531 |
-0.0049 |
-0.07 |
2024/11/21 |
6.6580 |
0.0053 |
0.08 |
2024/11/20 |
6.6527 |
-0.0046 |
-0.07 |
2024/11/19 |
6.6573 |
0.0265 |
0.4 |
2024/11/18 |
6.6308 |
0.0029 |
0.04 |
2024/11/15 |
6.6279 |
-0.0383 |
-0.57 |
2024/11/14 |
6.6662 |
0.01 |
0.15 |
2024/11/13 |
6.6562 |
-0.0165 |
-0.25 |
2024/11/12 |
6.6727 |
-0.0395 |
-0.59 |
2024/11/11 |
6.7122 |
0.0139 |
0.21 |
2024/11/08 |
6.6983 |
0.0077 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.6906 |
0.073 |
1.1 |
2024/11/06 |
6.6176 |
-0.0538 |
-0.81 |
2024/11/05 |
6.6714 |
-0.0332 |
-0.5 |
2024/11/04 |
6.7046 |
0.0251 |
0.38 |
2024/11/01 |
6.6795 |
-0.0496 |
-0.74 |
2024/10/30 |
6.7291 |
-0.0123 |
-0.18 |
2024/10/29 |
6.7414 |
0.0045 |
0.07 |
2024/10/28 |
6.7369 |
-0.0173 |
-0.26 |
2024/10/25 |
6.7542 |
-0.0088 |
-0.13 |
2024/10/24 |
6.7630 |
0.0124 |
0.18 |
2024/10/23 |
6.7506 |
-0.027 |
-0.4 |
2024/10/22 |
6.7776 |
-0.019 |
-0.28 |
2024/10/21 |
6.7966 |
-0.0578 |
-0.84 |
2024/10/18 |
6.8544 |
-0.0073 |
-0.11 |
2024/10/17 |
6.8617 |
-0.0331 |
-0.48 |
|