日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9275 |
-0.0008 |
-0.01 |
2024/11/27 |
7.9283 |
0.0321 |
0.41 |
2024/11/26 |
7.8962 |
-0.0109 |
-0.14 |
2024/11/25 |
7.9071 |
0.0622 |
0.79 |
2024/11/22 |
7.8449 |
-0.006 |
-0.08 |
2024/11/21 |
7.8509 |
0.0062 |
0.08 |
2024/11/20 |
7.8447 |
-0.0054 |
-0.07 |
2024/11/19 |
7.8501 |
0.0312 |
0.4 |
2024/11/18 |
7.8189 |
0.0035 |
0.04 |
2024/11/15 |
7.8154 |
-0.0453 |
-0.58 |
2024/11/14 |
7.8607 |
0.0119 |
0.15 |
2024/11/13 |
7.8488 |
-0.0194 |
-0.25 |
2024/11/12 |
7.8682 |
-0.0466 |
-0.59 |
2024/11/11 |
7.9148 |
0.0163 |
0.21 |
2024/11/08 |
7.8985 |
0.0092 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.8893 |
0.086 |
1.1 |
2024/11/06 |
7.8033 |
-0.0635 |
-0.81 |
2024/11/05 |
7.8668 |
-0.0025 |
-0.03 |
2024/11/04 |
7.8693 |
0.0295 |
0.38 |
2024/11/01 |
7.8398 |
-0.0583 |
-0.74 |
2024/10/30 |
7.8981 |
-0.0145 |
-0.18 |
2024/10/29 |
7.9126 |
0.0053 |
0.07 |
2024/10/28 |
7.9073 |
-0.0202 |
-0.25 |
2024/10/25 |
7.9275 |
-0.0104 |
-0.13 |
2024/10/24 |
7.9379 |
0.0145 |
0.18 |
2024/10/23 |
7.9234 |
-0.0317 |
-0.4 |
2024/10/22 |
7.9551 |
-0.0223 |
-0.28 |
2024/10/21 |
7.9774 |
-0.0678 |
-0.84 |
2024/10/18 |
8.0452 |
-0.0086 |
-0.11 |
2024/10/17 |
8.0538 |
-0.0388 |
-0.48 |
|