日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.7102 |
-0.0007 |
-0.01 |
2024/11/27 |
6.7109 |
0.0274 |
0.41 |
2024/11/26 |
6.6835 |
-0.0085 |
-0.13 |
2024/11/25 |
6.6920 |
0.0536 |
0.81 |
2024/11/22 |
6.6384 |
-0.0046 |
-0.07 |
2024/11/21 |
6.6430 |
0.0044 |
0.07 |
2024/11/20 |
6.6386 |
-0.006 |
-0.09 |
2024/11/19 |
6.6446 |
0.0264 |
0.4 |
2024/11/18 |
6.6182 |
0.003 |
0.05 |
2024/11/15 |
6.6152 |
-0.038 |
-0.57 |
2024/11/14 |
6.6532 |
0.0099 |
0.15 |
2024/11/13 |
6.6433 |
-0.0169 |
-0.25 |
2024/11/12 |
6.6602 |
-0.0388 |
-0.58 |
2024/11/11 |
6.6990 |
0.0134 |
0.2 |
2024/11/08 |
6.6856 |
0.0078 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.6778 |
0.0728 |
1.1 |
2024/11/06 |
6.6050 |
-0.0537 |
-0.81 |
2024/11/05 |
6.6587 |
-0.0332 |
-0.5 |
2024/11/04 |
6.6919 |
0.0251 |
0.38 |
2024/11/01 |
6.6668 |
-0.0496 |
-0.74 |
2024/10/30 |
6.7164 |
-0.0122 |
-0.18 |
2024/10/29 |
6.7286 |
0.0045 |
0.07 |
2024/10/28 |
6.7241 |
-0.0182 |
-0.27 |
2024/10/25 |
6.7423 |
-0.0077 |
-0.11 |
2024/10/24 |
6.7500 |
0.0113 |
0.17 |
2024/10/23 |
6.7387 |
-0.0271 |
-0.4 |
2024/10/22 |
6.7658 |
-0.0199 |
-0.29 |
2024/10/21 |
6.7857 |
-0.0557 |
-0.81 |
2024/10/18 |
6.8414 |
-0.0073 |
-0.11 |
2024/10/17 |
6.8487 |
-0.033 |
-0.48 |
|