日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9264 |
-0.0007 |
-0.01 |
2024/11/27 |
7.9271 |
0.031 |
0.39 |
2024/11/26 |
7.8961 |
-0.0108 |
-0.14 |
2024/11/25 |
7.9069 |
0.0621 |
0.79 |
2024/11/22 |
7.8448 |
-0.006 |
-0.08 |
2024/11/21 |
7.8508 |
0.0063 |
0.08 |
2024/11/20 |
7.8445 |
-0.0054 |
-0.07 |
2024/11/19 |
7.8499 |
0.0312 |
0.4 |
2024/11/18 |
7.8187 |
0.0035 |
0.04 |
2024/11/15 |
7.8152 |
-0.0453 |
-0.58 |
2024/11/14 |
7.8605 |
0.0119 |
0.15 |
2024/11/13 |
7.8486 |
-0.0195 |
-0.25 |
2024/11/12 |
7.8681 |
-0.0465 |
-0.59 |
2024/11/11 |
7.9146 |
0.0163 |
0.21 |
2024/11/08 |
7.8983 |
0.0091 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.8892 |
0.086 |
1.1 |
2024/11/06 |
7.8032 |
-0.0634 |
-0.81 |
2024/11/05 |
7.8666 |
-0.0025 |
-0.03 |
2024/11/04 |
7.8691 |
0.0295 |
0.38 |
2024/11/01 |
7.8396 |
-0.0583 |
-0.74 |
2024/10/30 |
7.8979 |
-0.0145 |
-0.18 |
2024/10/29 |
7.9124 |
0.0054 |
0.07 |
2024/10/28 |
7.9070 |
-0.0203 |
-0.26 |
2024/10/25 |
7.9273 |
-0.0103 |
-0.13 |
2024/10/24 |
7.9376 |
0.0145 |
0.18 |
2024/10/23 |
7.9231 |
-0.0318 |
-0.4 |
2024/10/22 |
7.9549 |
-0.0223 |
-0.28 |
2024/10/21 |
7.9772 |
-0.0678 |
-0.84 |
2024/10/18 |
8.0450 |
-0.0085 |
-0.11 |
2024/10/17 |
8.0535 |
-0.0389 |
-0.48 |
|