日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.6738 |
0.0007 |
0.01 |
2024/11/27 |
6.6731 |
0.0257 |
0.39 |
2024/11/26 |
6.6474 |
-0.0127 |
-0.19 |
2024/11/25 |
6.6601 |
0.0528 |
0.8 |
2024/11/22 |
6.6073 |
-0.0032 |
-0.05 |
2024/11/21 |
6.6105 |
0.0061 |
0.09 |
2024/11/20 |
6.6044 |
-0.0037 |
-0.06 |
2024/11/19 |
6.6081 |
0.023 |
0.35 |
2024/11/18 |
6.5851 |
0.0013 |
0.02 |
2024/11/15 |
6.5838 |
-0.0401 |
-0.61 |
2024/11/14 |
6.6239 |
0.009 |
0.14 |
2024/11/13 |
6.6149 |
-0.0156 |
-0.24 |
2024/11/12 |
6.6305 |
-0.0529 |
-0.79 |
2024/11/11 |
6.6834 |
0.0039 |
0.06 |
2024/11/08 |
6.6795 |
0.0188 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.6607 |
0.0675 |
1.02 |
2024/11/06 |
6.5932 |
-0.0636 |
-0.96 |
2024/11/05 |
6.6568 |
-0.031 |
-0.46 |
2024/11/04 |
6.6878 |
0.0264 |
0.4 |
2024/11/01 |
6.6614 |
-0.0486 |
-0.72 |
2024/10/30 |
6.7100 |
-0.013 |
-0.19 |
2024/10/29 |
6.7230 |
0.0077 |
0.11 |
2024/10/28 |
6.7153 |
-0.0184 |
-0.27 |
2024/10/25 |
6.7337 |
-0.0091 |
-0.13 |
2024/10/24 |
6.7428 |
0.0142 |
0.21 |
2024/10/23 |
6.7286 |
-0.0279 |
-0.41 |
2024/10/22 |
6.7565 |
-0.0236 |
-0.35 |
2024/10/21 |
6.7801 |
-0.0572 |
-0.84 |
2024/10/18 |
6.8373 |
-0.002 |
-0.03 |
2024/10/17 |
6.8393 |
-0.0318 |
-0.46 |
|