日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9089 |
0.0008 |
0.01 |
2024/11/27 |
7.9081 |
0.0304 |
0.39 |
2024/11/26 |
7.8777 |
-0.0151 |
-0.19 |
2024/11/25 |
7.8928 |
0.0626 |
0.8 |
2024/11/22 |
7.8302 |
-0.0038 |
-0.05 |
2024/11/21 |
7.8340 |
0.0072 |
0.09 |
2024/11/20 |
7.8268 |
-0.0044 |
-0.06 |
2024/11/19 |
7.8312 |
0.0273 |
0.35 |
2024/11/18 |
7.8039 |
0.0015 |
0.02 |
2024/11/15 |
7.8024 |
-0.0475 |
-0.61 |
2024/11/14 |
7.8499 |
0.0107 |
0.14 |
2024/11/13 |
7.8392 |
-0.0185 |
-0.24 |
2024/11/12 |
7.8577 |
-0.0628 |
-0.79 |
2024/11/11 |
7.9205 |
0.001 |
0.01 |
2024/11/08 |
7.9195 |
0.0197 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.8998 |
0.0811 |
1.04 |
2024/11/06 |
7.8187 |
-0.0707 |
-0.9 |
2024/11/05 |
7.8894 |
0.001 |
0.01 |
2024/11/04 |
7.8884 |
0.0306 |
0.39 |
2024/11/01 |
7.8578 |
-0.0573 |
-0.72 |
2024/10/30 |
7.9151 |
-0.0154 |
-0.19 |
2024/10/29 |
7.9305 |
0.0091 |
0.11 |
2024/10/28 |
7.9214 |
-0.0216 |
-0.27 |
2024/10/25 |
7.9430 |
-0.0108 |
-0.14 |
2024/10/24 |
7.9538 |
0.0168 |
0.21 |
2024/10/23 |
7.9370 |
-0.033 |
-0.41 |
2024/10/22 |
7.9700 |
-0.0278 |
-0.35 |
2024/10/21 |
7.9978 |
-0.0675 |
-0.84 |
2024/10/18 |
8.0653 |
-0.0023 |
-0.03 |
2024/10/17 |
8.0676 |
-0.0375 |
-0.46 |
|