日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.6701 |
0.0007 |
0.01 |
2024/11/27 |
6.6694 |
0.0257 |
0.39 |
2024/11/26 |
6.6437 |
-0.0128 |
-0.19 |
2024/11/25 |
6.6565 |
0.0528 |
0.8 |
2024/11/22 |
6.6037 |
-0.0032 |
-0.05 |
2024/11/21 |
6.6069 |
0.0061 |
0.09 |
2024/11/20 |
6.6008 |
-0.0037 |
-0.06 |
2024/11/19 |
6.6045 |
0.0231 |
0.35 |
2024/11/18 |
6.5814 |
0.0012 |
0.02 |
2024/11/15 |
6.5802 |
-0.0401 |
-0.61 |
2024/11/14 |
6.6203 |
0.0091 |
0.14 |
2024/11/13 |
6.6112 |
-0.0156 |
-0.24 |
2024/11/12 |
6.6268 |
-0.0529 |
-0.79 |
2024/11/11 |
6.6797 |
0.0008 |
0.01 |
2024/11/08 |
6.6789 |
0.0167 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.6622 |
0.0684 |
1.04 |
2024/11/06 |
6.5938 |
-0.0596 |
-0.9 |
2024/11/05 |
6.6534 |
-0.0303 |
-0.45 |
2024/11/04 |
6.6837 |
0.026 |
0.39 |
2024/11/01 |
6.6577 |
-0.0486 |
-0.72 |
2024/10/30 |
6.7063 |
-0.013 |
-0.19 |
2024/10/29 |
6.7193 |
0.0077 |
0.11 |
2024/10/28 |
6.7116 |
-0.0183 |
-0.27 |
2024/10/25 |
6.7299 |
-0.0092 |
-0.14 |
2024/10/24 |
6.7391 |
0.0143 |
0.21 |
2024/10/23 |
6.7248 |
-0.0279 |
-0.41 |
2024/10/22 |
6.7527 |
-0.0236 |
-0.35 |
2024/10/21 |
6.7763 |
-0.0573 |
-0.84 |
2024/10/18 |
6.8336 |
-0.0019 |
-0.03 |
2024/10/17 |
6.8355 |
-0.0318 |
-0.46 |
|