日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.8878 |
0.0008 |
0.01 |
2024/11/27 |
7.8870 |
0.0304 |
0.39 |
2024/11/26 |
7.8566 |
-0.0151 |
-0.19 |
2024/11/25 |
7.8717 |
0.0624 |
0.8 |
2024/11/22 |
7.8093 |
-0.0037 |
-0.05 |
2024/11/21 |
7.8130 |
0.0071 |
0.09 |
2024/11/20 |
7.8059 |
-0.0043 |
-0.06 |
2024/11/19 |
7.8102 |
0.0274 |
0.35 |
2024/11/18 |
7.7828 |
0.0014 |
0.02 |
2024/11/15 |
7.7814 |
-0.0473 |
-0.6 |
2024/11/14 |
7.8287 |
0.0106 |
0.14 |
2024/11/13 |
7.8181 |
-0.0185 |
-0.24 |
2024/11/12 |
7.8366 |
-0.0626 |
-0.79 |
2024/11/11 |
7.8992 |
0.001 |
0.01 |
2024/11/08 |
7.8982 |
0.0197 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.8785 |
0.0809 |
1.04 |
2024/11/06 |
7.7976 |
-0.0706 |
-0.9 |
2024/11/05 |
7.8682 |
0.001 |
0.01 |
2024/11/04 |
7.8672 |
0.0306 |
0.39 |
2024/11/01 |
7.8366 |
-0.0572 |
-0.72 |
2024/10/30 |
7.8938 |
-0.015 |
-0.19 |
2024/10/29 |
7.9088 |
0.0089 |
0.11 |
2024/10/28 |
7.8999 |
-0.0216 |
-0.27 |
2024/10/25 |
7.9215 |
-0.0107 |
-0.13 |
2024/10/24 |
7.9322 |
0.0168 |
0.21 |
2024/10/23 |
7.9154 |
-0.033 |
-0.42 |
2024/10/22 |
7.9484 |
-0.0278 |
-0.35 |
2024/10/21 |
7.9762 |
-0.0672 |
-0.84 |
2024/10/18 |
8.0434 |
-0.0024 |
-0.03 |
2024/10/17 |
8.0458 |
-0.0375 |
-0.46 |
|